1652565648,2022-05-15 00:00,65.42,986.84,1020.46,279,7.66,1.60,-40,1
1652565948,2022-05-15 00:05,75.14,986.88,1020.50,279,7.67,3.55,-41,1
1652566248,2022-05-15 00:10,73.78,986.84,1020.46,279,7.58,3.21,-39,1
1652566548,2022-05-15 00:15,78.58,986.85,1020.47,279,7.46,3.99,-44,1
1652566848,2022-05-15 00:20,75.82,986.89,1020.50,279,7.30,3.32,-43,1
1652567148,2022-05-15 00:25,78.36,986.90,1020.51,279,7.17,3.66,-43,1
1652567448,2022-05-15 00:30,77.59,986.91,1020.52,279,7.11,3.46,-44,1
1652567749,2022-05-15 00:35,78.42,986.90,1020.52,279,6.97,3.48,-44,1
1652568049,2022-05-15 00:40,77.51,986.88,1020.50,279,6.82,3.17,-42,1
1652568349,2022-05-15 00:45,69.86,986.84,1020.45,279,6.80,1.69,-44,1
1652568649,2022-05-15 00:50,71.98,986.89,1020.51,279,6.81,2.12,-46,1
1652568949,2022-05-15 00:55,79.79,986.85,1020.47,279,6.68,3.44,-42,1
1652569249,2022-05-15 01:00,79.05,986.86,1020.48,279,6.56,3.19,-42,1
1652569549,2022-05-15 01:05,75.81,986.90,1020.51,279,6.50,2.55,-41,1
1652569849,2022-05-15 01:10,69.45,986.93,1020.54,279,6.52,1.34,-44,1
1652570149,2022-05-15 01:15,74.80,986.89,1020.50,279,6.51,2.37,-40,1
1652570450,2022-05-15 01:20,74.18,986.88,1020.49,279,6.41,2.15,-46,1
1652570750,2022-05-15 01:25,79.44,986.86,1020.48,279,6.28,2.99,-42,1
1652571050,2022-05-15 01:30,82.72,986.84,1020.45,279,6.05,3.34,-45,1
1652571350,2022-05-15 01:35,84.39,986.86,1020.47,279,5.85,3.43,-44,1
1652571650,2022-05-15 01:40,84.41,986.87,1020.49,279,5.71,3.29,-44,1
1652571950,2022-05-15 01:45,77.29,986.88,1020.50,279,5.65,1.99,-45,1
1652572251,2022-05-15 01:50,74.00,986.85,1020.47,279,5.74,1.47,-47,1
1652572551,2022-05-15 01:55,83.06,986.85,1020.46,279,5.72,3.07,-46,1
1652572851,2022-05-15 02:00,84.24,986.88,1020.49,279,5.57,3.12,-44,1
1652573151,2022-05-15 02:05,84.48,986.85,1020.47,279,5.50,3.10,-41,1
1652573451,2022-05-15 02:10,84.98,986.89,1020.51,279,5.47,3.15,-48,1
1652573751,2022-05-15 02:15,83.88,986.91,1020.53,279,5.41,2.91,-42,1
1652574051,2022-05-15 02:20,84.48,986.92,1020.54,279,5.30,2.90,-45,1
1652574351,2022-05-15 02:25,85.77,986.92,1020.53,279,5.22,3.04,-49,1
1652574652,2022-05-15 02:30,83.92,986.93,1020.54,279,5.14,2.65,-43,1
1652574952,2022-05-15 02:35,81.89,986.94,1020.55,279,5.15,2.31,-49,1
1652575252,2022-05-15 02:40,81.29,986.90,1020.52,279,5.19,2.25,-41,1
1652575552,2022-05-15 02:45,83.43,986.87,1020.48,279,5.16,2.59,-47,1
1652575852,2022-05-15 02:50,85.63,986.84,1020.45,279,5.08,2.87,-41,1
1652576152,2022-05-15 02:55,84.03,986.88,1020.49,279,4.99,2.52,-44,1
1652576452,2022-05-15 03:00,79.60,986.89,1020.50,279,4.99,1.76,-39,1
1652576752,2022-05-15 03:05,84.94,986.83,1020.45,279,4.97,2.65,-46,1
1652577052,2022-05-15 03:10,84.46,986.81,1020.42,279,4.90,2.50,-46,1
1652577353,2022-05-15 03:15,86.61,986.81,1020.42,279,4.83,2.79,-45,1
1652577653,2022-05-15 03:20,87.17,986.85,1020.47,279,4.74,2.79,-45,1
1652577953,2022-05-15 03:25,84.44,986.84,1020.45,279,4.75,2.35,-41,1
1652578253,2022-05-15 03:30,80.12,986.82,1020.43,279,4.84,1.71,-46,1
1652578553,2022-05-15 03:35,85.05,986.84,1020.46,279,4.92,2.62,-45,1
1652578853,2022-05-15 03:40,82.05,986.91,1020.52,279,4.94,2.14,-44,1
1652579153,2022-05-15 03:45,79.40,986.95,1020.56,279,4.98,1.72,-44,1
1652579454,2022-05-15 03:50,78.20,986.95,1020.57,279,5.05,1.57,-44,1
1652579754,2022-05-15 03:55,77.33,987.06,1020.67,279,5.10,1.46,-43,1
1652580054,2022-05-15 04:00,77.74,987.12,1020.73,279,5.17,1.61,-42,1
1652580354,2022-05-15 04:05,82.81,987.04,1020.66,279,5.20,2.52,-42,1
1652580654,2022-05-15 04:10,87.59,987.01,1020.63,279,5.15,3.26,-40,1
1652580954,2022-05-15 04:15,87.94,987.07,1020.68,279,5.15,3.32,-41,1
1652581254,2022-05-15 04:20,85.56,986.99,1020.60,279,5.24,3.02,-43,1
1652581554,2022-05-15 04:25,83.57,987.06,1020.68,279,5.35,2.80,-42,1
1652581855,2022-05-15 04:30,87.75,987.03,1020.65,279,5.47,3.60,-45,1
1652582155,2022-05-15 04:35,86.89,987.07,1020.69,279,5.53,3.52,-44,1
1652582455,2022-05-15 04:40,87.98,987.12,1020.74,279,5.60,3.77,-44,1
1652582755,2022-05-15 04:45,85.67,987.25,1020.87,279,5.72,3.51,-45,1
1652583055,2022-05-15 04:50,87.51,987.19,1020.80,279,5.85,3.94,-46,1
1652583355,2022-05-15 04:55,88.87,987.12,1020.74,279,5.92,4.23,-44,1
1652583655,2022-05-15 05:00,88.40,987.16,1020.78,279,5.99,4.22,-45,1
1652583956,2022-05-15 05:05,91.04,987.17,1020.78,279,6.05,4.70,-45,1
1652584256,2022-05-15 05:10,92.47,987.17,1020.79,279,6.15,5.02,-46,1
1652584556,2022-05-15 05:15,91.98,987.23,1020.84,279,6.26,5.06,-39,1
1652584856,2022-05-15 05:20,91.55,987.19,1020.81,279,6.42,5.15,-42,1
1652585156,2022-05-15 05:25,87.67,987.30,1020.92,279,6.58,4.69,-41,1
1652585456,2022-05-15 05:30,88.96,987.41,1021.02,279,6.78,5.09,-43,1
1652585756,2022-05-15 05:35,90.67,987.42,1021.03,279,7.06,5.64,-46,1
1652586056,2022-05-15 05:40,87.78,987.49,1021.11,279,7.35,5.46,-46,1
1652586357,2022-05-15 05:45,86.01,987.55,1021.16,279,7.61,5.43,-47,1
1652586657,2022-05-15 05:50,82.89,987.58,1021.19,279,7.85,5.13,-46,1
1652586957,2022-05-15 05:55,86.40,987.62,1021.23,279,8.16,6.03,-41,1
1652587257,2022-05-15 06:00,85.23,987.57,1021.19,279,8.46,6.13,-44,1
1652587557,2022-05-15 06:05,80.86,987.57,1021.18,279,8.71,5.61,-44,1
1652587857,2022-05-15 06:10,81.90,987.68,1021.30,279,8.92,6.00,-42,1
1652588157,2022-05-15 06:15,81.45,987.72,1021.34,279,9.14,6.14,-53,1
1652588458,2022-05-15 06:20,76.82,987.66,1021.27,279,9.33,5.48,-46,1
1652588758,2022-05-15 06:25,75.59,987.69,1021.30,279,9.57,5.48,-39,1
1652589058,2022-05-15 06:30,76.72,987.68,1021.29,279,9.97,6.08,-42,1
1652589358,2022-05-15 06:35,75.27,987.67,1021.29,279,10.69,6.50,-41,1
1652589658,2022-05-15 06:40,74.13,987.76,1021.37,279,11.69,7.25,-50,1
1652589958,2022-05-15 06:45,73.65,987.68,1021.29,279,12.82,8.24,-51,1
1652590259,2022-05-15 06:50,69.80,987.76,1021.38,279,13.39,8.00,-46,1
1652590559,2022-05-15 06:55,68.52,987.78,1021.40,279,14.11,8.42,-45,1
1652590859,2022-05-15 07:00,70.42,987.81,1021.42,279,16.08,10.71,-46,1
1652591159,2022-05-15 07:05,61.93,987.73,1021.35,279,17.37,10.02,-49,1
1652591459,2022-05-15 07:10,51.80,987.77,1021.38,279,18.86,8.75,-52,1
1652591759,2022-05-15 07:15,57.03,987.78,1021.39,279,20.36,11.59,-50,1
1652592060,2022-05-15 07:21,54.10,987.78,1021.39,279,22.03,12.34,-53,1
1652592360,2022-05-15 07:26,48.27,987.75,1021.37,279,23.45,11.92,-46,1
1652592660,2022-05-15 07:31,43.91,987.76,1021.38,279,24.46,11.40,-48,1
1652592960,2022-05-15 07:36,37.96,987.79,1021.41,279,24.87,9.58,-48,1
1652593260,2022-05-15 07:41,34.66,987.77,1021.38,279,24.63,8.03,-51,1
1652593560,2022-05-15 07:46,35.30,987.82,1021.44,279,24.56,8.24,-47,1
1652593860,2022-05-15 07:51,34.01,987.77,1021.38,279,24.11,7.29,-54,1
1652594161,2022-05-15 07:56,34.43,987.80,1021.42,279,23.85,7.25,-50,1
1652594461,2022-05-15 08:01,34.11,987.78,1021.39,279,24.06,7.29,-52,1
1652594761,2022-05-15 08:06,33.85,987.82,1021.43,279,24.68,7.73,-52,1
1652595061,2022-05-15 08:11,33.34,987.73,1021.34,279,25.89,8.56,-45,1
1652595362,2022-05-15 08:16,32.46,987.70,1021.32,279,26.91,9.05,-49,1
1652595662,2022-05-15 08:21,31.06,987.76,1021.37,279,27.30,8.74,-50,1
1652595962,2022-05-15 08:26,29.29,987.78,1021.39,279,27.26,7.84,-52,1
1652596262,2022-05-15 08:31,30.12,987.75,1021.36,279,26.92,7.96,-53,1
1652596562,2022-05-15 08:36,30.07,987.79,1021.40,279,26.74,7.78,-50,1
1652596863,2022-05-15 08:41,29.34,987.76,1021.38,279,26.83,7.50,-51,1
1652597163,2022-05-15 08:46,29.55,987.80,1021.41,279,26.64,7.44,-51,1
1652597463,2022-05-15 08:51,29.39,987.87,1021.48,279,26.61,7.33,-46,1
1652597763,2022-05-15 08:56,29.76,987.80,1021.41,279,26.37,7.31,-49,1
1652598064,2022-05-15 09:01,29.13,987.80,1021.41,279,26.69,7.27,-51,1
1652598364,2022-05-15 09:06,28.23,987.77,1021.39,279,27.08,7.15,-58,1
1652598664,2022-05-15 09:11,27.03,987.63,1021.25,279,26.91,6.37,-56,1
1652598965,2022-05-15 09:16,28.58,987.79,1021.41,279,26.61,6.92,-56,1
1652599265,2022-05-15 09:21,28.16,987.77,1021.38,279,26.55,6.66,-52,1
1652599565,2022-05-15 09:26,28.69,987.79,1021.40,279,26.19,6.62,-49,1
1652599865,2022-05-15 09:31,28.15,987.86,1021.47,279,25.49,5.74,-52,1
1652600166,2022-05-15 09:36,29.92,987.81,1021.43,279,25.71,6.82,-52,1
1652600466,2022-05-15 09:41,26.98,987.79,1021.40,279,26.00,5.57,-49,1
1652600766,2022-05-15 09:46,28.75,987.87,1021.48,279,25.91,6.41,-51,1
1652601066,2022-05-15 09:51,28.20,987.87,1021.48,279,25.42,5.71,-47,1
1652601366,2022-05-15 09:56,27.97,987.86,1021.48,279,25.00,5.23,-50,1
1652601667,2022-05-15 10:01,29.36,987.85,1021.47,279,24.54,5.53,-51,1
1652601967,2022-05-15 10:06,28.87,987.86,1021.47,279,24.59,5.34,-49,1
1652602267,2022-05-15 10:11,29.51,987.92,1021.54,279,24.83,5.86,-49,1
1652602567,2022-05-15 10:16,30.20,987.90,1021.52,279,24.71,6.09,-49,1
1652602867,2022-05-15 10:21,29.22,988.00,1021.61,279,24.54,5.47,-48,1
1652603168,2022-05-15 10:26,29.85,988.08,1021.69,279,24.37,5.63,-49,1
1652603468,2022-05-15 10:31,28.57,988.09,1021.70,279,24.63,5.22,-44,1
1652603768,2022-05-15 10:36,27.76,988.10,1021.71,279,24.81,4.96,-50,1
1652604068,2022-05-15 10:41,29.63,988.11,1021.73,279,24.46,5.59,-46,1
1652604368,2022-05-15 10:46,29.70,988.07,1021.69,279,24.43,5.60,-46,1
1652604669,2022-05-15 10:51,29.46,988.14,1021.75,279,24.42,5.48,-49,1
1652604969,2022-05-15 10:56,29.28,988.03,1021.65,279,24.22,5.22,-46,1
1652605271,2022-05-15 11:01,28.15,988.14,1021.75,279,24.24,4.67,-47,1
1652605571,2022-05-15 11:06,28.88,987.94,1021.56,279,24.04,4.87,-46,1
1652605871,2022-05-15 11:11,29.52,988.16,1021.78,279,24.12,5.25,-46,1
1652606171,2022-05-15 11:16,28.76,988.12,1021.74,279,24.48,5.19,-49,1
1652606471,2022-05-15 11:21,29.21,988.13,1021.74,279,24.85,5.73,-47,1
1652606772,2022-05-15 11:26,28.03,988.16,1021.78,279,25.29,5.51,-48,1
1652607072,2022-05-15 11:31,28.08,988.17,1021.78,279,25.00,5.29,-47,1
1652607372,2022-05-15 11:36,28.89,988.17,1021.78,279,25.02,5.72,-49,1
1652607672,2022-05-15 11:41,28.21,988.14,1021.76,279,25.22,5.54,-48,1
1652607972,2022-05-15 11:46,27.74,988.21,1021.82,279,25.12,5.22,-46,1
1652608272,2022-05-15 11:51,27.28,988.17,1021.78,279,25.32,5.15,-46,1
1652608572,2022-05-15 11:56,27.45,988.15,1021.77,279,25.23,5.16,-46,1
1652608873,2022-05-15 12:01,27.77,988.24,1021.86,279,25.17,5.27,-46,1
1652609173,2022-05-15 12:06,27.40,988.26,1021.88,279,24.83,4.79,-47,1
1652609473,2022-05-15 12:11,28.22,988.18,1021.79,279,24.83,5.21,-46,1
1652609773,2022-05-15 12:16,27.83,988.14,1021.75,279,25.00,5.16,-44,1
1652610073,2022-05-15 12:21,28.58,988.19,1021.80,279,25.01,5.55,-48,1
1652610374,2022-05-15 12:26,26.77,988.13,1021.74,279,24.88,4.50,-47,1
1652610674,2022-05-15 12:31,27.91,988.09,1021.71,279,24.64,4.89,-46,1
1652610974,2022-05-15 12:36,28.31,988.16,1021.77,279,25.09,5.48,-45,1
1652611274,2022-05-15 12:41,28.22,988.15,1021.76,279,25.39,5.70,-50,1
1652611574,2022-05-15 12:46,27.91,988.19,1021.81,279,25.59,5.70,-45,1
1652611874,2022-05-15 12:51,26.86,988.08,1021.69,279,25.42,5.01,-47,1
1652612174,2022-05-15 12:56,27.14,988.04,1021.65,279,25.37,5.12,-45,1
1652612474,2022-05-15 13:01,27.00,988.02,1021.63,279,25.50,5.15,-44,1
1652612775,2022-05-15 13:06,26.80,988.01,1021.63,279,25.47,5.02,-48,1
1652613075,2022-05-15 13:11,27.29,987.98,1021.60,279,25.30,5.14,-48,1
1652613375,2022-05-15 13:16,26.14,988.06,1021.68,279,24.96,4.23,-46,1
1652613675,2022-05-15 13:21,25.96,987.96,1021.58,279,24.63,3.85,-47,1
1652613975,2022-05-15 13:26,26.93,988.05,1021.66,279,24.81,4.53,-43,1
1652614276,2022-05-15 13:31,26.30,987.94,1021.56,279,25.20,4.52,-47,1
1652614576,2022-05-15 13:36,25.64,987.91,1021.53,279,25.50,4.41,-45,1
1652614876,2022-05-15 13:41,25.41,987.81,1021.43,279,25.67,4.43,-44,1
1652615176,2022-05-15 13:46,25.63,987.87,1021.48,279,25.73,4.60,-46,1
1652615476,2022-05-15 13:51,26.10,987.80,1021.41,279,25.59,4.74,-49,1
1652615776,2022-05-15 13:56,25.07,987.83,1021.45,279,25.62,4.19,-46,1
1652616076,2022-05-15 14:01,25.67,987.77,1021.38,279,25.77,4.66,-43,1
1652616377,2022-05-15 14:06,24.11,987.77,1021.38,279,25.52,3.55,-43,1
1652616677,2022-05-15 14:11,25.18,987.84,1021.45,279,25.47,4.13,-43,1
1652616977,2022-05-15 14:16,25.27,987.75,1021.36,279,25.67,4.35,-43,1
1652617277,2022-05-15 14:21,23.04,987.84,1021.46,279,25.91,3.24,-45,1
1652617577,2022-05-15 14:26,24.58,987.79,1021.40,279,25.66,3.95,-48,1
1652617877,2022-05-15 14:31,23.83,987.70,1021.31,279,25.65,3.50,-43,1
1652618177,2022-05-15 14:36,23.02,987.72,1021.34,279,25.57,2.94,-43,1
1652618478,2022-05-15 14:41,24.10,987.75,1021.36,279,25.41,3.45,-46,1
1652618778,2022-05-15 14:46,23.93,987.61,1021.23,279,25.56,3.48,-47,1
1652619078,2022-05-15 14:51,23.81,987.58,1021.20,279,25.61,3.45,-43,1
1652619378,2022-05-15 14:56,23.05,987.48,1021.09,279,25.64,3.02,-48,1
1652619678,2022-05-15 15:01,24.05,987.65,1021.26,279,25.66,3.64,-44,1
1652619978,2022-05-15 15:06,22.51,987.58,1021.19,279,25.60,2.65,-47,1
1652620279,2022-05-15 15:11,23.47,987.56,1021.17,279,25.60,3.24,-43,1
1652620579,2022-05-15 15:16,23.22,987.52,1021.13,279,25.77,3.23,-46,1
1652620879,2022-05-15 15:21,23.07,987.39,1021.00,279,25.66,3.05,-44,1
1652621179,2022-05-15 15:26,22.16,987.45,1021.06,279,25.75,2.55,-44,1
1652621479,2022-05-15 15:31,23.07,987.39,1021.01,279,25.83,3.19,-43,1
1652621779,2022-05-15 15:36,21.64,987.36,1020.98,279,25.49,2.01,-44,1
1652622080,2022-05-15 15:41,22.32,987.44,1021.06,279,25.52,2.46,-46,1
1652622380,2022-05-15 15:46,22.21,987.45,1021.07,279,25.62,2.48,-47,1
1652622680,2022-05-15 15:51,23.08,987.34,1020.96,279,25.50,2.92,-47,1
1652622980,2022-05-15 15:56,23.11,987.38,1020.99,279,25.60,3.02,-46,1
1652623280,2022-05-15 16:01,22.09,987.36,1020.97,279,25.33,2.16,-46,1
1652623580,2022-05-15 16:06,22.67,987.35,1020.96,279,25.16,2.38,-47,1
1652623880,2022-05-15 16:11,22.61,987.33,1020.95,279,25.24,2.41,-44,1
1652624181,2022-05-15 16:16,22.43,987.33,1020.94,279,25.08,2.16,-48,1
1652624481,2022-05-15 16:21,22.76,987.29,1020.91,279,25.16,2.44,-46,1
1652624781,2022-05-15 16:26,23.61,987.27,1020.89,279,24.99,2.81,-45,1
1652625081,2022-05-15 16:31,22.97,987.28,1020.90,279,24.96,2.40,-45,1
1652625381,2022-05-15 16:36,23.26,987.23,1020.84,279,24.94,2.55,-44,1
1652625681,2022-05-15 16:41,23.47,987.26,1020.87,279,24.73,2.50,-44,1
1652625982,2022-05-15 16:46,23.50,987.16,1020.77,279,24.63,2.44,-47,1
1652626282,2022-05-15 16:51,23.05,987.20,1020.81,279,24.70,2.23,-42,1
1652626582,2022-05-15 16:56,22.93,987.15,1020.77,279,24.42,1.92,-43,1
1652626882,2022-05-15 17:01,23.37,987.11,1020.72,279,24.40,2.17,-45,1
1652627182,2022-05-15 17:06,22.99,987.09,1020.71,279,24.63,2.13,-44,1
1652627482,2022-05-15 17:11,23.18,987.06,1020.68,279,24.61,2.23,-46,1
1652627782,2022-05-15 17:16,23.00,987.09,1020.70,279,24.53,2.06,-46,1
1652628083,2022-05-15 17:21,23.08,987.04,1020.65,279,24.27,1.89,-45,1
1652628383,2022-05-15 17:26,23.96,987.08,1020.69,279,24.32,2.45,-43,1
1652628683,2022-05-15 17:31,23.95,987.14,1020.75,279,24.48,2.58,-43,1
1652628983,2022-05-15 17:36,23.84,987.11,1020.72,279,24.11,2.21,-46,1
1652629283,2022-05-15 17:41,23.74,987.06,1020.67,279,24.16,2.19,-44,1
1652629584,2022-05-15 17:46,24.32,987.07,1020.69,279,23.92,2.33,-48,1
1652629884,2022-05-15 17:51,23.92,987.08,1020.70,279,23.83,2.02,-45,1
1652630184,2022-05-15 17:56,24.76,987.04,1020.65,279,23.71,2.40,-46,1
1652630484,2022-05-15 18:01,24.53,987.09,1020.70,279,23.82,2.36,-41,1
1652630784,2022-05-15 18:06,24.33,987.17,1020.78,279,23.83,2.26,-43,1
1652631085,2022-05-15 18:11,24.67,987.03,1020.64,279,23.77,2.40,-41,1
1652631385,2022-05-15 18:16,24.65,987.07,1020.68,279,23.53,2.19,-45,1
1652631685,2022-05-15 18:21,25.03,987.06,1020.68,279,23.16,2.08,-43,1
1652631985,2022-05-15 18:26,25.12,987.03,1020.64,279,23.05,2.04,-45,1
1652632285,2022-05-15 18:31,25.57,987.09,1020.70,279,22.93,2.19,-46,1
1652632585,2022-05-15 18:36,25.99,987.09,1020.70,279,22.92,2.41,-43,1
1652632886,2022-05-15 18:41,25.54,987.11,1020.73,279,22.86,2.11,-42,1
1652633186,2022-05-15 18:46,25.87,987.11,1020.73,279,22.73,2.18,-46,1
1652633486,2022-05-15 18:51,25.88,987.15,1020.76,279,22.60,2.08,-44,1
1652633786,2022-05-15 18:56,26.41,987.20,1020.81,279,22.32,2.13,-49,1
1652634086,2022-05-15 19:01,27.01,987.19,1020.81,279,22.27,2.40,-46,1
1652634386,2022-05-15 19:06,26.96,987.20,1020.81,279,22.32,2.41,-46,1
1652634686,2022-05-15 19:11,26.89,987.23,1020.85,279,22.29,2.35,-45,1
1652634987,2022-05-15 19:16,27.82,987.22,1020.84,279,22.16,2.72,-44,1
1652635287,2022-05-15 19:21,27.91,987.24,1020.86,279,21.94,2.57,-43,1
1652635587,2022-05-15 19:26,28.18,987.24,1020.85,279,21.86,2.64,-46,1
1652635887,2022-05-15 19:31,28.31,987.27,1020.88,279,21.81,2.67,-45,1
1652636187,2022-05-15 19:36,28.51,987.28,1020.89,279,21.70,2.67,-45,1
1652636487,2022-05-15 19:41,28.32,987.32,1020.93,279,21.54,2.44,-45,1
1652636787,2022-05-15 19:46,29.55,987.34,1020.95,279,21.42,2.93,-45,1
1652637087,2022-05-15 19:51,30.90,987.36,1020.97,279,21.09,3.28,-40,1
1652637388,2022-05-15 19:56,32.15,987.43,1021.04,279,20.72,3.52,-42,1
1652637688,2022-05-15 20:01,32.31,987.46,1021.08,279,20.31,3.23,-44,1
1652637988,2022-05-15 20:06,32.96,987.58,1021.19,279,19.87,3.12,-43,1
1652638288,2022-05-15 20:11,32.79,987.60,1021.22,279,19.46,2.69,-40,1
1652638588,2022-05-15 20:16,33.26,987.68,1021.29,279,19.13,2.60,-45,1
1652638888,2022-05-15 20:21,36.12,987.75,1021.36,279,18.74,3.42,-44,1
1652639189,2022-05-15 20:26,34.97,987.75,1021.37,279,18.35,2.62,-43,1
1652639489,2022-05-15 20:31,34.43,987.80,1021.42,279,17.71,1.84,-44,1
1652639789,2022-05-15 20:36,34.51,987.82,1021.43,279,17.34,1.54,-42,1
1652640089,2022-05-15 20:41,38.61,987.94,1021.55,279,17.04,2.85,-43,1
1652640389,2022-05-15 20:46,44.80,987.99,1021.61,279,16.12,4.13,-41,1
1652640689,2022-05-15 20:51,39.47,988.01,1021.63,279,15.61,1.88,-44,1
1652640989,2022-05-15 20:56,40.71,988.03,1021.65,279,15.43,2.15,-45,1
1652641290,2022-05-15 21:01,41.62,988.10,1021.71,279,15.35,2.39,-41,1
1652641590,2022-05-15 21:06,47.88,988.18,1021.79,279,14.92,3.98,-45,1
1652641890,2022-05-15 21:11,48.68,988.15,1021.77,279,14.22,3.58,-47,1
1652642190,2022-05-15 21:16,45.04,988.15,1021.77,279,13.82,2.11,-43,1
1652642490,2022-05-15 21:21,42.20,988.11,1021.73,279,13.76,1.15,-42,1
1652642790,2022-05-15 21:26,46.58,988.17,1021.79,279,13.62,2.40,-41,1
1652643090,2022-05-15 21:31,41.05,988.16,1021.78,279,13.47,0.50,-47,1
1652643391,2022-05-15 21:36,45.61,988.22,1021.83,279,13.34,1.85,-51,1
1652643691,2022-05-15 21:41,41.31,988.25,1021.87,279,12.96,0.13,-44,1
1652643991,2022-05-15 21:46,54.79,988.30,1021.92,279,12.52,3.68,-44,1
1652644291,2022-05-15 21:51,54.96,988.29,1021.91,279,11.85,3.10,-43,1
1652644591,2022-05-15 21:56,58.05,988.25,1021.86,279,11.30,3.36,-45,1
1652644891,2022-05-15 22:01,56.54,988.28,1021.89,279,10.74,2.46,-42,1
1652645191,2022-05-15 22:06,47.00,988.27,1021.89,279,10.71,-0.14,-40,1
1652645492,2022-05-15 22:11,49.24,988.26,1021.87,279,10.90,0.68,-48,1
1652645792,2022-05-15 22:16,52.55,988.32,1021.94,279,10.83,1.52,-45,1
1652646092,2022-05-15 22:21,51.95,988.32,1021.94,279,10.60,1.15,-39,1
1652646392,2022-05-15 22:26,56.52,988.37,1021.98,279,10.52,2.25,-40,1
1652646692,2022-05-15 22:31,58.87,988.43,1022.04,279,10.18,2.50,-42,1
1652646992,2022-05-15 22:36,61.73,988.46,1022.08,279,9.76,2.77,-43,1
1652647293,2022-05-15 22:41,62.02,988.46,1022.07,279,9.43,2.53,-43,1
1652647593,2022-05-15 22:46,64.12,988.48,1022.10,279,9.22,2.80,-42,1
1652647893,2022-05-15 22:51,54.73,988.49,1022.10,279,9.20,0.57,-44,1
1652648193,2022-05-15 22:56,56.91,988.51,1022.12,279,9.29,1.19,-43,1
1652648493,2022-05-15 23:01,55.57,988.54,1022.15,279,9.29,0.86,-42,1
1652648794,2022-05-15 23:06,52.11,988.51,1022.13,279,9.29,-0.03,-39,1
1652649094,2022-05-15 23:11,49.23,988.51,1022.12,279,9.29,-0.81,-42,1
1652649394,2022-05-15 23:16,52.66,988.50,1022.11,279,9.24,0.07,-40,1
1652649694,2022-05-15 23:21,51.38,988.57,1022.18,279,9.17,-0.33,-44,1
1652649995,2022-05-15 23:26,58.08,988.60,1022.21,279,9.05,1.25,-41,1
1652650295,2022-05-15 23:31,54.79,988.56,1022.17,279,8.88,0.28,-41,1
1652650595,2022-05-15 23:36,60.86,988.54,1022.15,279,8.65,1.53,-41,1
1652650895,2022-05-15 23:41,54.29,988.57,1022.19,279,8.38,-0.31,-43,1
1652651195,2022-05-15 23:46,54.75,988.53,1022.14,279,8.34,-0.23,-39,1
1652651496,2022-05-15 23:51,56.98,988.49,1022.11,279,8.30,0.28,-41,1
1652651796,2022-05-15 23:56,56.39,988.51,1022.12,279,8.20,0.05,-42,1