1652652096,2022-05-16 00:01,51.96,988.51,1022.13,279,8.08,-1.19,-38,1
1652652396,2022-05-16 00:06,59.75,988.45,1022.07,279,7.96,0.62,-46,1
1652652696,2022-05-16 00:11,66.52,988.41,1022.03,279,7.68,1.85,-43,1
1652652996,2022-05-16 00:16,55.78,988.42,1022.04,279,7.40,-0.85,-46,1
1652653296,2022-05-16 00:21,55.41,988.47,1022.08,279,7.23,-1.10,-45,1
1652653596,2022-05-16 00:26,61.97,988.45,1022.06,279,7.15,0.36,-40,1
1652653897,2022-05-16 00:31,55.43,988.43,1022.04,279,7.03,-1.28,-43,1
1652654197,2022-05-16 00:36,63.03,988.42,1022.03,279,7.02,0.47,-44,1
1652654497,2022-05-16 00:41,69.44,988.44,1022.06,279,6.68,1.49,-40,1
1652654797,2022-05-16 00:46,57.67,988.39,1022.00,279,6.53,-1.21,-47,1
1652655097,2022-05-16 00:51,59.04,988.43,1022.04,279,6.59,-0.84,-45,1
1652655397,2022-05-16 00:56,58.82,988.46,1022.07,279,6.63,-0.85,-43,1
1652655697,2022-05-16 01:01,56.51,988.51,1022.13,279,6.65,-1.38,-44,1
1652655997,2022-05-16 01:06,59.83,988.51,1022.13,279,6.65,-0.60,-42,1
1652656297,2022-05-16 01:11,55.47,988.51,1022.12,279,6.61,-1.67,-43,1
1652656598,2022-05-16 01:16,57.59,988.53,1022.14,279,6.55,-1.21,-43,1
1652656898,2022-05-16 01:21,62.27,988.53,1022.14,279,6.47,-0.22,-44,1
1652657198,2022-05-16 01:26,70.03,988.43,1022.04,279,6.31,1.25,-43,1
1652657498,2022-05-16 01:31,57.41,988.45,1022.06,279,6.10,-1.68,-44,1
1652657798,2022-05-16 01:36,60.10,988.42,1022.03,279,6.06,-1.09,-38,1
1652658098,2022-05-16 01:41,61.51,988.46,1022.08,279,6.02,-0.81,-44,1
1652658398,2022-05-16 01:46,60.02,988.48,1022.09,279,5.95,-1.22,-45,1
1652658699,2022-05-16 01:51,60.20,988.47,1022.09,279,5.87,-1.25,-42,1
1652658999,2022-05-16 01:56,59.69,988.49,1022.10,279,5.74,-1.49,-45,1
1652659299,2022-05-16 02:01,64.61,988.45,1022.06,279,5.65,-0.49,-43,1
1652659599,2022-05-16 02:06,58.66,988.43,1022.05,279,5.49,-1.96,-41,1
1652659899,2022-05-16 02:11,60.98,988.41,1022.02,279,5.42,-1.50,-41,1
1652660199,2022-05-16 02:16,59.95,988.43,1022.04,279,5.38,-1.77,-44,1
1652660499,2022-05-16 02:21,63.63,988.43,1022.04,279,5.34,-1.00,-44,1
1652660799,2022-05-16 02:26,57.58,988.43,1022.05,279,5.25,-2.44,-41,1
1652661099,2022-05-16 02:31,67.97,988.44,1022.06,279,5.13,-0.29,-47,1
1652661400,2022-05-16 02:36,73.42,988.45,1022.07,279,4.88,0.53,-47,1
1652661700,2022-05-16 02:41,66.17,988.37,1021.98,279,4.75,-1.02,-48,1
1652662000,2022-05-16 02:46,63.90,988.42,1022.03,279,4.72,-1.53,-41,1
1652662300,2022-05-16 02:51,60.87,988.47,1022.08,279,4.73,-2.18,-46,1
1652662600,2022-05-16 02:56,63.20,988.45,1022.06,279,4.76,-1.64,-42,1
1652662900,2022-05-16 03:01,64.26,988.44,1022.06,279,4.67,-1.50,-44,1
1652663200,2022-05-16 03:06,66.18,988.40,1022.01,279,4.61,-1.16,-46,1
1652663500,2022-05-16 03:11,65.15,988.39,1022.00,279,4.58,-1.40,-45,1
1652663801,2022-05-16 03:16,62.39,988.49,1022.10,279,4.54,-2.02,-43,1
1652664101,2022-05-16 03:21,62.79,988.50,1022.11,279,4.51,-1.96,-43,1
1652664401,2022-05-16 03:26,59.11,988.47,1022.08,279,4.48,-2.81,-40,1
1652664701,2022-05-16 03:31,60.26,988.47,1022.09,279,4.48,-2.55,-43,1
1652665001,2022-05-16 03:36,61.78,988.47,1022.09,279,4.44,-2.25,-48,1
1652665301,2022-05-16 03:41,59.36,988.47,1022.08,279,4.39,-2.84,-42,1
1652665601,2022-05-16 03:46,61.98,988.48,1022.10,279,4.32,-2.32,-49,1
1652665901,2022-05-16 03:51,72.71,988.50,1022.12,279,4.20,-0.26,-44,1
1652666202,2022-05-16 03:56,73.67,988.57,1022.19,279,3.95,-0.32,-51,1
1652666502,2022-05-16 04:01,65.56,988.57,1022.18,279,3.82,-2.04,-42,1
1652666802,2022-05-16 04:06,63.91,988.59,1022.20,279,3.84,-2.36,-43,1
1652667102,2022-05-16 04:11,68.86,988.61,1022.22,279,3.87,-1.32,-41,1
1652667402,2022-05-16 04:16,68.04,988.64,1022.25,279,3.81,-1.54,-41,1
1652667702,2022-05-16 04:21,62.28,988.54,1022.15,279,3.76,-2.79,-45,1
1652668002,2022-05-16 04:26,64.71,988.59,1022.20,279,3.76,-2.27,-42,1
1652668302,2022-05-16 04:31,66.41,988.62,1022.23,279,3.72,-1.96,-43,1
1652668603,2022-05-16 04:36,66.83,988.62,1022.23,279,3.69,-1.90,-44,1
1652668903,2022-05-16 04:41,74.77,988.70,1022.32,279,3.63,-0.43,-43,1
1652669203,2022-05-16 04:46,67.42,988.70,1022.31,279,3.53,-1.93,-45,1
1652669503,2022-05-16 04:51,64.78,988.67,1022.28,279,3.49,-2.51,-46,1
1652669803,2022-05-16 04:56,62.75,988.75,1022.36,279,3.48,-2.95,-45,1
1652670103,2022-05-16 05:01,63.58,988.76,1022.37,279,3.49,-2.77,-40,1
1652670404,2022-05-16 05:06,65.88,988.74,1022.35,279,3.53,-2.25,-42,1
1652670704,2022-05-16 05:11,68.25,988.79,1022.40,279,3.57,-1.73,-44,1
1652671007,2022-05-16 05:16,67.74,988.78,1022.39,279,3.57,-1.83,-41,1
1652671307,2022-05-16 05:21,66.27,988.81,1022.42,279,3.67,-2.03,-43,1
1652671607,2022-05-16 05:26,65.18,988.82,1022.44,279,3.97,-1.97,-45,1
1652671907,2022-05-16 05:31,65.32,988.79,1022.41,279,4.28,-1.65,-42,1
1652672207,2022-05-16 05:36,66.25,988.70,1022.32,279,4.94,-0.83,-42,1
1652672507,2022-05-16 05:41,66.59,988.66,1022.27,279,5.89,0.15,-39,1
1652672808,2022-05-16 05:46,64.84,988.69,1022.30,279,6.88,0.73,-43,1
1652673108,2022-05-16 05:51,64.96,988.71,1022.32,279,8.34,2.14,-44,1
1652673408,2022-05-16 05:56,63.99,988.70,1022.31,279,9.99,3.50,-45,1
1652673708,2022-05-16 06:01,59.60,988.72,1022.33,279,11.33,3.76,-45,1
1652674008,2022-05-16 06:06,59.63,988.74,1022.36,279,12.52,4.89,-45,1
1652674308,2022-05-16 06:11,51.16,988.66,1022.28,279,13.99,4.07,-48,1
1652674608,2022-05-16 06:16,49.12,988.67,1022.28,279,15.02,4.44,-44,1
1652674908,2022-05-16 06:21,52.89,988.64,1022.25,279,16.24,6.63,-47,1
1652675209,2022-05-16 06:26,49.93,988.61,1022.23,279,17.48,6.94,-42,1
1652675509,2022-05-16 06:31,47.87,988.56,1022.18,279,18.58,7.33,-49,1
1652675809,2022-05-16 06:36,46.68,988.53,1022.15,279,19.48,7.79,-45,1
1652676109,2022-05-16 06:41,40.52,988.57,1022.19,279,20.57,6.71,-47,1
1652676409,2022-05-16 06:46,37.90,988.49,1022.11,279,21.36,6.44,-47,1
1652676709,2022-05-16 06:51,36.58,988.41,1022.02,279,22.20,6.67,-51,1
1652677009,2022-05-16 06:56,40.15,988.42,1022.03,279,23.29,9.01,-52,1
1652677310,2022-05-16 07:01,38.03,988.36,1021.98,279,24.48,9.27,-46,1
1652677610,2022-05-16 07:06,35.94,988.37,1021.99,279,25.69,9.50,-43,1
1652677910,2022-05-16 07:11,33.94,988.31,1021.92,279,26.62,9.47,-47,1
1652678210,2022-05-16 07:16,32.81,988.28,1021.89,279,27.27,9.53,-46,1
1652678510,2022-05-16 07:21,29.50,988.26,1021.88,279,27.94,8.53,-48,1
1652678810,2022-05-16 07:26,29.65,988.23,1021.84,279,28.72,9.28,-52,1
1652679110,2022-05-16 07:31,27.62,988.23,1021.85,279,29.06,8.52,-49,1
1652679411,2022-05-16 07:36,27.74,988.22,1021.83,279,29.15,8.66,-52,1
1652679711,2022-05-16 07:41,27.34,988.22,1021.83,279,29.22,8.51,-47,1
1652680011,2022-05-16 07:46,25.37,988.14,1021.75,279,29.54,7.68,-45,1
1652680311,2022-05-16 07:51,25.09,988.14,1021.75,279,30.17,8.04,-52,1
1652680611,2022-05-16 07:56,24.03,988.11,1021.73,279,30.59,7.76,-51,1
1652680912,2022-05-16 08:01,23.76,988.13,1021.75,279,30.79,7.77,-49,1
1652681212,2022-05-16 08:06,23.08,988.15,1021.76,279,30.84,7.38,-50,1
1652681512,2022-05-16 08:11,23.64,988.22,1021.83,279,31.27,8.09,-49,1
1652681812,2022-05-16 08:16,22.98,988.20,1021.82,279,31.41,7.79,-47,1
1652682112,2022-05-16 08:21,22.72,988.20,1021.82,279,31.65,7.83,-50,1
1652682412,2022-05-16 08:26,22.16,988.16,1021.77,279,31.85,7.63,-52,1
1652682712,2022-05-16 08:31,22.06,988.11,1021.72,279,31.69,7.43,-48,1
1652683012,2022-05-16 08:36,21.76,988.16,1021.77,279,31.31,6.91,-46,1
1652683313,2022-05-16 08:41,22.61,988.14,1021.76,279,31.04,7.25,-52,1
1652683613,2022-05-16 08:46,21.68,988.17,1021.79,279,31.59,7.09,-48,1
1652683913,2022-05-16 08:51,21.59,988.14,1021.76,279,32.12,7.47,-46,1
1652684213,2022-05-16 08:56,21.13,988.16,1021.78,279,32.69,7.62,-52,1
1652684513,2022-05-16 09:01,21.26,988.18,1021.79,279,32.47,7.54,-48,1
1652684814,2022-05-16 09:06,21.17,988.14,1021.76,279,32.36,7.38,-52,1
1652685114,2022-05-16 09:11,19.44,988.14,1021.76,279,31.84,5.72,-47,1
1652685414,2022-05-16 09:16,19.86,988.15,1021.77,279,31.71,5.92,-46,1
1652685714,2022-05-16 09:21,20.39,988.24,1021.85,279,31.53,6.15,-48,1
1652686014,2022-05-16 09:26,19.93,988.20,1021.81,279,31.36,5.68,-52,1
1652686314,2022-05-16 09:31,19.77,988.16,1021.77,279,30.91,5.20,-49,1
1652686614,2022-05-16 09:36,21.87,988.15,1021.77,279,30.46,6.28,-48,1
1652686914,2022-05-16 09:41,21.60,988.18,1021.80,279,30.18,5.87,-50,1
1652687215,2022-05-16 09:46,21.50,988.21,1021.82,279,29.83,5.51,-49,1
1652687515,2022-05-16 09:51,22.59,988.21,1021.82,279,29.54,5.99,-48,1
1652687815,2022-05-16 09:56,23.16,988.24,1021.85,279,29.06,5.95,-47,1
1652688115,2022-05-16 10:01,22.93,988.21,1021.83,279,28.99,5.75,-46,1
1652688415,2022-05-16 10:06,23.79,988.09,1021.71,279,28.57,5.92,-50,1
1652688715,2022-05-16 10:11,23.11,988.09,1021.70,279,27.87,4.92,-46,1
1652689016,2022-05-16 10:16,23.73,988.30,1021.92,279,27.63,5.10,-47,1
1652689316,2022-05-16 10:21,24.10,988.25,1021.87,279,27.34,5.08,-45,1
1652689616,2022-05-16 10:26,23.91,988.27,1021.89,279,26.51,4.27,-47,1
1652689916,2022-05-16 10:31,25.34,988.28,1021.90,279,26.64,5.21,-42,1
1652690216,2022-05-16 10:36,24.37,988.34,1021.95,279,27.27,5.18,-52,1
1652690516,2022-05-16 10:41,24.29,988.32,1021.94,279,27.63,5.44,-46,1
1652690817,2022-05-16 10:46,24.54,988.22,1021.83,279,28.08,5.96,-54,1
1652691117,2022-05-16 10:51,24.33,988.33,1021.95,279,28.41,6.12,-52,1
1652691417,2022-05-16 10:56,23.99,988.37,1021.98,279,27.77,5.37,-50,1
1652691717,2022-05-16 11:01,24.54,988.33,1021.94,279,27.86,5.77,-45,1
1652692017,2022-05-16 11:06,24.50,988.27,1021.88,279,27.77,5.68,-46,1
1652692318,2022-05-16 11:11,25.35,988.28,1021.89,279,27.89,6.27,-44,1
1652692618,2022-05-16 11:16,24.58,988.23,1021.84,279,28.04,5.95,-46,1
1652692918,2022-05-16 11:21,24.04,988.25,1021.86,279,28.30,5.85,-53,1
1652693218,2022-05-16 11:26,23.08,988.26,1021.87,279,28.43,5.37,-45,1
1652693518,2022-05-16 11:31,24.02,988.26,1021.88,279,28.78,6.24,-44,1
1652693818,2022-05-16 11:36,22.79,988.20,1021.82,279,28.86,5.55,-45,1
1652694119,2022-05-16 11:41,22.50,988.21,1021.83,279,28.76,5.28,-44,1
1652694419,2022-05-16 11:46,22.55,988.23,1021.85,279,28.63,5.20,-44,1
1652694719,2022-05-16 11:51,23.15,988.25,1021.87,279,28.67,5.61,-45,1
1652695019,2022-05-16 11:56,23.42,988.23,1021.85,279,28.69,5.80,-42,1
1652695319,2022-05-16 12:01,22.87,988.31,1021.92,279,28.56,5.35,-47,1
1652695619,2022-05-16 12:06,22.41,988.29,1021.90,279,28.36,4.89,-45,1
1652695919,2022-05-16 12:11,22.28,988.26,1021.88,279,27.45,4.05,-43,1
1652696220,2022-05-16 12:17,24.75,988.17,1021.79,279,27.05,5.21,-46,1
1652696520,2022-05-16 12:22,24.20,988.20,1021.81,279,27.05,4.89,-42,1
1652696820,2022-05-16 12:27,23.65,988.21,1021.82,279,27.67,5.09,-45,1
1652697120,2022-05-16 12:32,22.66,988.15,1021.76,279,28.06,4.80,-45,1
1652697420,2022-05-16 12:37,22.80,988.18,1021.80,279,27.60,4.50,-47,1
1652697720,2022-05-16 12:42,23.08,988.16,1021.77,279,27.75,4.80,-45,1
1652698020,2022-05-16 12:47,24.92,988.13,1021.74,279,26.62,4.95,-44,1
1652698320,2022-05-16 12:52,23.46,988.09,1021.70,279,26.31,3.83,-46,1
1652698620,2022-05-16 12:57,23.44,988.12,1021.74,279,26.08,3.62,-47,1
1652698921,2022-05-16 13:02,24.26,988.05,1021.67,279,26.33,4.32,-43,1
1652699221,2022-05-16 13:07,24.43,987.96,1021.58,279,26.62,4.66,-44,1
1652699521,2022-05-16 13:12,23.12,987.97,1021.58,279,27.43,4.56,-46,1
1652699821,2022-05-16 13:17,23.70,987.95,1021.56,279,27.77,5.20,-46,1
1652700121,2022-05-16 13:22,22.33,987.93,1021.54,279,27.79,4.36,-45,1
1652700421,2022-05-16 13:27,22.21,987.94,1021.56,279,27.80,4.29,-42,1
1652700722,2022-05-16 13:32,22.00,987.84,1021.45,279,27.69,4.07,-46,1
1652701022,2022-05-16 13:37,21.16,987.84,1021.46,279,28.49,4.17,-48,1
1652701322,2022-05-16 13:42,21.71,987.82,1021.44,279,29.04,5.00,-43,1
1652701622,2022-05-16 13:47,20.47,987.84,1021.46,279,29.24,4.32,-48,1
1652701922,2022-05-16 13:52,20.73,987.76,1021.38,279,29.26,4.52,-47,1
1652702222,2022-05-16 13:57,21.36,987.76,1021.38,279,29.13,4.84,-45,1
1652702522,2022-05-16 14:02,21.13,987.72,1021.33,279,29.20,4.74,-48,1
1652702823,2022-05-16 14:07,19.51,987.67,1021.28,279,28.56,3.08,-44,1
1652703123,2022-05-16 14:12,21.28,987.60,1021.21,279,28.03,3.87,-46,1
1652703423,2022-05-16 14:17,21.37,987.61,1021.22,279,28.62,4.43,-44,1
1652703723,2022-05-16 14:22,19.46,987.59,1021.20,279,28.77,3.21,-45,1
1652704023,2022-05-16 14:27,20.85,987.53,1021.15,279,28.36,3.86,-51,1
1652704323,2022-05-16 14:32,21.38,987.51,1021.13,279,27.97,3.90,-45,1
1652704624,2022-05-16 14:37,21.33,987.43,1021.04,279,28.35,4.17,-48,1
1652704924,2022-05-16 14:42,19.72,987.50,1021.11,279,28.51,3.19,-48,1
1652705224,2022-05-16 14:47,19.64,987.52,1021.14,279,28.91,3.46,-48,1
1652705524,2022-05-16 14:52,19.94,987.47,1021.08,279,28.96,3.72,-46,1
1652705824,2022-05-16 14:57,19.53,987.51,1021.12,279,29.11,3.54,-48,1
1652706124,2022-05-16 15:02,19.59,987.45,1021.07,279,28.80,3.34,-44,1
1652706424,2022-05-16 15:07,19.48,987.42,1021.04,279,28.56,3.06,-50,1
1652706725,2022-05-16 15:12,19.76,987.37,1020.98,279,28.75,3.41,-47,1
1652707025,2022-05-16 15:17,20.21,987.38,1020.99,279,29.26,4.16,-44,1
1652707325,2022-05-16 15:22,19.06,987.35,1020.97,279,29.56,3.57,-47,1
1652707625,2022-05-16 15:27,20.20,987.28,1020.89,279,29.39,4.25,-48,1
1652707925,2022-05-16 15:32,20.06,987.35,1020.97,279,29.19,4.00,-45,1
1652708226,2022-05-16 15:37,20.13,987.33,1020.95,279,29.03,3.91,-43,1
1652708526,2022-05-16 15:42,21.06,987.30,1020.91,279,28.68,4.27,-44,1
1652708826,2022-05-16 15:47,20.42,987.26,1020.87,279,28.81,3.93,-44,1
1652709126,2022-05-16 15:52,20.72,987.29,1020.91,279,28.52,3.90,-45,1
1652709426,2022-05-16 15:57,20.70,987.29,1020.90,279,28.25,3.66,-47,1
1652709727,2022-05-16 16:02,20.77,987.15,1020.76,279,28.05,3.55,-45,1
1652710027,2022-05-16 16:07,21.06,987.11,1020.72,279,28.03,3.72,-49,1
1652710327,2022-05-16 16:12,20.88,987.11,1020.72,279,27.97,3.55,-43,1
1652710627,2022-05-16 16:17,21.76,987.05,1020.66,279,28.09,4.24,-49,1
1652710927,2022-05-16 16:22,20.33,987.08,1020.70,279,28.24,3.40,-48,1
1652711227,2022-05-16 16:27,21.73,987.01,1020.62,279,26.68,3.05,-48,1
1652711527,2022-05-16 16:32,23.33,986.90,1020.51,279,25.04,2.68,-43,1
1652711828,2022-05-16 16:37,23.94,986.84,1020.46,279,24.30,2.42,-43,1
1652712128,2022-05-16 16:42,24.72,986.83,1020.44,279,24.14,2.74,-47,1
1652712428,2022-05-16 16:47,25.11,986.87,1020.48,279,24.09,2.92,-46,1
1652712728,2022-05-16 16:52,25.11,986.81,1020.42,279,24.11,2.94,-47,1
1652713028,2022-05-16 16:57,24.98,986.82,1020.43,279,24.75,3.41,-45,1
1652713328,2022-05-16 17:02,24.41,986.74,1020.35,279,24.96,3.26,-44,1
1652713629,2022-05-16 17:07,24.76,986.76,1020.37,279,24.24,2.85,-47,1
1652713929,2022-05-16 17:12,25.45,986.84,1020.45,279,23.78,2.84,-44,1
1652714229,2022-05-16 17:17,26.20,986.74,1020.35,279,24.44,3.82,-48,1
1652714529,2022-05-16 17:22,24.49,986.72,1020.34,279,25.19,3.50,-46,1
1652714829,2022-05-16 17:27,24.31,986.66,1020.27,279,25.93,4.02,-45,1
1652715129,2022-05-16 17:32,23.28,986.63,1020.24,279,26.26,3.68,-44,1
1652715430,2022-05-16 17:37,23.51,986.58,1020.20,279,26.28,3.84,-45,1
1652715730,2022-05-16 17:42,22.98,986.52,1020.13,279,26.20,3.44,-46,1
1652716030,2022-05-16 17:47,23.50,986.51,1020.13,279,26.20,3.76,-45,1
1652716330,2022-05-16 17:52,24.55,986.47,1020.09,279,26.19,4.37,-47,1
1652716630,2022-05-16 17:57,23.46,986.38,1020.00,279,26.21,3.74,-41,1
1652716930,2022-05-16 18:02,23.30,986.30,1019.92,279,26.16,3.60,-48,1
1652717230,2022-05-16 18:07,23.30,986.28,1019.89,279,25.83,3.33,-44,1
1652717530,2022-05-16 18:12,23.39,986.22,1019.84,279,25.86,3.41,-42,1
1652717831,2022-05-16 18:17,23.67,986.16,1019.78,279,25.65,3.40,-43,1
1652718131,2022-05-16 18:22,23.74,986.26,1019.87,279,24.34,2.34,-43,1
1652718431,2022-05-16 18:27,24.81,986.19,1019.80,279,23.94,2.62,-48,1
1652718731,2022-05-16 18:32,24.46,986.18,1019.79,279,24.49,2.89,-47,1
1652719031,2022-05-16 18:37,24.96,986.15,1019.76,279,24.80,3.44,-42,1
1652719331,2022-05-16 18:42,24.81,986.00,1019.62,279,25.05,3.56,-44,1
1652719632,2022-05-16 18:47,24.48,986.01,1019.62,279,25.16,3.46,-46,1
1652719932,2022-05-16 18:52,24.42,985.99,1019.60,279,25.10,3.38,-45,1
1652720232,2022-05-16 18:57,24.92,986.00,1019.62,279,25.16,3.72,-43,1
1652720532,2022-05-16 19:02,24.60,986.03,1019.64,279,25.22,3.59,-45,1
1652720832,2022-05-16 19:07,24.73,986.04,1019.65,279,25.05,3.51,-42,1
1652721132,2022-05-16 19:12,24.98,986.07,1019.68,279,24.24,2.97,-42,1
1652721433,2022-05-16 19:17,26.02,986.16,1019.77,279,23.67,3.07,-47,1
1652721733,2022-05-16 19:22,26.96,986.15,1019.77,279,23.24,3.20,-45,1
1652722033,2022-05-16 19:27,27.53,986.11,1019.72,279,22.91,3.21,-45,1
1652722333,2022-05-16 19:32,27.98,986.15,1019.76,279,22.58,3.16,-45,1
1652722633,2022-05-16 19:37,30.12,986.17,1019.79,279,22.40,4.05,-42,1
1652722933,2022-05-16 19:42,32.47,986.16,1019.78,279,21.69,4.51,-44,1
1652723233,2022-05-16 19:47,30.54,986.20,1019.81,279,21.27,3.27,-48,1
1652723534,2022-05-16 19:52,32.25,986.25,1019.87,279,20.97,3.78,-46,1
1652723834,2022-05-16 19:57,30.60,986.30,1019.92,279,20.56,2.68,-43,1
1652724134,2022-05-16 20:02,30.92,986.36,1019.97,279,20.62,2.88,-43,1
1652724434,2022-05-16 20:07,30.95,986.50,1020.11,279,20.68,2.94,-45,1
1652724734,2022-05-16 20:12,30.96,986.59,1020.21,279,20.48,2.77,-44,1
1652725034,2022-05-16 20:17,33.79,986.62,1020.24,279,20.12,3.70,-44,1
1652725334,2022-05-16 20:22,35.30,986.63,1020.24,279,19.59,3.85,-42,1
1652725634,2022-05-16 20:27,33.45,986.65,1020.27,279,19.20,2.75,-46,1
1652725935,2022-05-16 20:32,33.80,986.74,1020.36,279,19.00,2.72,-46,1
1652726235,2022-05-16 20:37,35.77,986.85,1020.47,279,18.82,3.36,-44,1
1652726535,2022-05-16 20:42,35.21,986.95,1020.56,279,18.57,2.91,-43,1
1652726835,2022-05-16 20:47,36.78,986.97,1020.58,279,18.31,3.30,-41,1
1652727135,2022-05-16 20:52,39.93,986.98,1020.59,279,17.65,3.88,-42,1
1652727435,2022-05-16 20:57,36.10,987.03,1020.64,279,17.18,2.03,-43,1
1652727735,2022-05-16 21:02,36.25,987.10,1020.72,279,17.03,1.96,-43,1
1652728035,2022-05-16 21:07,36.72,987.19,1020.81,279,16.91,2.03,-45,1
1652728336,2022-05-16 21:12,38.61,987.23,1020.85,279,16.69,2.54,-45,1
1652728636,2022-05-16 21:17,39.08,987.11,1020.72,279,16.44,2.49,-41,1
1652728936,2022-05-16 21:22,41.29,987.12,1020.73,279,16.21,3.06,-40,1
1652729236,2022-05-16 21:27,39.84,987.11,1020.73,279,16.03,2.39,-42,1
1652729536,2022-05-16 21:32,41.09,987.12,1020.74,279,15.75,2.57,-44,1
1652729836,2022-05-16 21:37,43.60,987.11,1020.73,279,15.55,3.23,-42,1
1652730136,2022-05-16 21:42,42.85,987.18,1020.79,279,15.34,2.79,-42,1
1652730437,2022-05-16 21:47,43.18,987.30,1020.92,279,15.14,2.72,-47,1
1652730737,2022-05-16 21:52,42.64,987.29,1020.91,279,14.88,2.31,-41,1
1652731037,2022-05-16 21:57,41.14,987.34,1020.95,279,14.68,1.63,-40,1
1652731337,2022-05-16 22:02,44.00,987.33,1020.94,279,14.50,2.40,-44,1
1652731637,2022-05-16 22:07,41.70,987.35,1020.96,279,14.36,1.53,-44,1
1652731937,2022-05-16 22:12,44.77,987.37,1020.99,279,14.18,2.36,-42,1
1652732237,2022-05-16 22:17,46.38,987.32,1020.93,279,14.02,2.71,-40,1
1652732538,2022-05-16 22:22,45.61,987.30,1020.91,279,13.84,2.31,-43,1
1652732838,2022-05-16 22:27,43.17,987.33,1020.94,279,13.67,1.38,-40,1
1652733138,2022-05-16 22:32,47.79,987.32,1020.94,279,13.56,2.71,-42,1
1652733438,2022-05-16 22:37,42.83,987.39,1021.00,279,13.40,1.03,-43,1
1652733738,2022-05-16 22:42,46.66,987.40,1021.01,279,13.30,2.13,-43,1
1652734038,2022-05-16 22:47,45.93,987.39,1021.01,279,13.21,1.83,-40,1
1652734338,2022-05-16 22:52,49.26,987.41,1021.03,279,13.07,2.69,-45,1
1652734639,2022-05-16 22:57,44.95,987.43,1021.05,279,12.89,1.24,-43,1
1652734939,2022-05-16 23:02,45.04,987.46,1021.08,279,12.72,1.11,-41,1
1652735239,2022-05-16 23:07,47.62,987.47,1021.09,279,12.50,1.68,-40,1
1652735539,2022-05-16 23:12,50.18,987.46,1021.08,279,12.34,2.27,-45,1
1652735839,2022-05-16 23:17,50.15,987.48,1021.09,279,12.21,2.14,-42,1
1652736139,2022-05-16 23:22,48.71,987.55,1021.17,279,12.01,1.55,-48,1
1652736439,2022-05-16 23:27,50.28,987.55,1021.17,279,11.87,1.87,-42,1
1652736739,2022-05-16 23:32,49.55,987.59,1021.20,279,11.66,1.47,-40,1
1652737040,2022-05-16 23:37,46.51,987.59,1021.20,279,11.58,0.51,-43,1
1652737340,2022-05-16 23:42,50.35,987.61,1021.22,279,11.50,1.54,-41,1
1652737640,2022-05-16 23:47,51.68,987.68,1021.30,279,11.37,1.79,-46,1
1652737940,2022-05-16 23:52,52.22,987.65,1021.27,279,11.22,1.79,-41,1
1652738240,2022-05-16 23:57,48.53,987.61,1021.23,279,11.09,0.65,-43,1