1652738540,2022-05-17 00:02,45.55,987.66,1021.27,279,10.98,-0.32,-43,1
1652738840,2022-05-17 00:07,50.99,987.60,1021.21,279,10.88,1.15,-41,1
1652739141,2022-05-17 00:12,46.26,987.56,1021.17,279,10.76,-0.31,-46,1
1652739441,2022-05-17 00:17,46.11,987.61,1021.22,279,10.66,-0.44,-41,1
1652739741,2022-05-17 00:22,55.13,987.53,1021.15,279,10.53,1.91,-39,1
1652740041,2022-05-17 00:27,53.43,987.56,1021.17,279,10.41,1.36,-42,1
1652740341,2022-05-17 00:32,56.30,987.55,1021.17,279,10.33,2.02,-44,1
1652740641,2022-05-17 00:37,49.56,987.57,1021.19,279,10.26,0.18,-40,1
1652740941,2022-05-17 00:42,46.74,987.64,1021.26,279,10.27,-0.62,-43,1
1652741242,2022-05-17 00:47,55.78,987.68,1021.30,279,10.14,1.71,-41,1
1652741542,2022-05-17 00:52,49.59,987.65,1021.27,279,9.99,-0.06,-45,1
1652741842,2022-05-17 00:57,51.49,987.69,1021.30,279,10.01,0.48,-42,1
1652742142,2022-05-17 01:02,56.45,987.73,1021.35,279,10.00,1.74,-38,1
1652742442,2022-05-17 01:07,52.64,987.76,1021.38,279,9.91,0.69,-38,1
1652742742,2022-05-17 01:12,56.66,987.76,1021.37,279,9.84,1.65,-47,1
1652743042,2022-05-17 01:17,55.80,987.77,1021.39,279,9.78,1.38,-46,1
1652743342,2022-05-17 01:22,52.24,987.73,1021.35,279,9.74,0.43,-43,1
1652743643,2022-05-17 01:27,54.50,987.72,1021.34,279,9.70,0.98,-43,1
1652743943,2022-05-17 01:32,50.08,987.69,1021.31,279,9.66,-0.23,-42,1
1652744243,2022-05-17 01:37,63.69,987.68,1021.29,279,9.54,3.01,-52,1
1652744543,2022-05-17 01:42,52.97,987.64,1021.26,279,9.24,0.15,-51,1
1652744843,2022-05-17 01:47,58.02,987.62,1021.23,279,9.22,1.40,-51,1
1652745143,2022-05-17 01:52,54.44,987.58,1021.20,279,9.25,0.54,-46,1
1652745443,2022-05-17 01:57,54.85,987.49,1021.11,279,9.23,0.63,-44,1
1652745744,2022-05-17 02:02,54.43,987.49,1021.10,279,9.21,0.50,-46,1
1652746044,2022-05-17 02:07,58.63,987.46,1021.08,279,9.15,1.48,-45,1
1652746344,2022-05-17 02:12,66.76,987.36,1020.97,279,8.98,3.14,-46,1
1652746644,2022-05-17 02:17,58.41,987.22,1020.83,279,8.87,1.16,-48,1
1652746944,2022-05-17 02:22,58.69,987.13,1020.75,279,8.92,1.28,-46,1
1652747244,2022-05-17 02:27,55.22,987.09,1020.71,279,8.94,0.45,-45,1
1652747544,2022-05-17 02:32,59.03,987.12,1020.73,279,8.94,1.37,-43,1
1652747845,2022-05-17 02:37,58.57,987.08,1020.70,279,8.93,1.25,-43,1
1652748145,2022-05-17 02:42,61.71,987.04,1020.65,279,8.94,1.99,-42,1
1652748445,2022-05-17 02:47,60.41,987.02,1020.63,279,8.92,1.68,-44,1
1652748745,2022-05-17 02:52,62.78,987.00,1020.62,279,8.92,2.22,-46,1
1652749045,2022-05-17 02:57,58.33,987.00,1020.62,279,8.94,1.21,-47,1
1652749345,2022-05-17 03:02,57.87,987.07,1020.69,279,8.95,1.11,-42,1
1652749645,2022-05-17 03:07,62.30,986.98,1020.59,279,8.93,2.12,-40,1
1652749946,2022-05-17 03:12,55.21,986.95,1020.57,279,8.89,0.40,-44,1
1652750246,2022-05-17 03:17,60.62,986.98,1020.59,279,8.86,1.67,-44,1
1652750546,2022-05-17 03:22,58.65,986.92,1020.53,279,8.82,1.17,-47,1
1652750846,2022-05-17 03:27,59.89,986.94,1020.55,279,8.80,1.44,-43,1
1652751146,2022-05-17 03:32,63.99,986.91,1020.52,279,8.76,2.33,-39,1
1652751446,2022-05-17 03:37,68.87,986.96,1020.57,279,8.63,3.24,-43,1
1652751746,2022-05-17 03:42,72.09,986.97,1020.58,279,8.37,3.64,-47,1
1652752046,2022-05-17 03:47,72.66,986.93,1020.54,279,8.22,3.61,-46,1
1652752347,2022-05-17 03:52,59.81,986.89,1020.50,279,8.21,0.87,-41,1
1652752647,2022-05-17 03:57,64.06,986.89,1020.51,279,8.28,1.89,-44,1
1652752947,2022-05-17 04:02,72.22,986.93,1020.54,279,8.19,3.49,-42,1
1652753247,2022-05-17 04:07,59.52,986.86,1020.48,279,8.10,0.70,-45,1
1652753547,2022-05-17 04:12,72.79,986.94,1020.55,279,8.11,3.53,-43,1
1652753847,2022-05-17 04:17,74.33,986.92,1020.53,279,8.02,3.74,-44,1
1652754147,2022-05-17 04:22,70.81,986.89,1020.50,279,8.02,3.05,-44,1
1652754447,2022-05-17 04:27,69.45,986.85,1020.46,279,8.04,2.80,-43,1
1652754748,2022-05-17 04:32,64.55,986.83,1020.45,279,7.94,1.67,-44,1
1652755048,2022-05-17 04:37,74.93,986.85,1020.46,279,7.88,3.72,-46,1
1652755348,2022-05-17 04:42,63.97,986.79,1020.41,279,7.79,1.41,-46,1
1652755648,2022-05-17 04:47,73.17,986.85,1020.46,279,7.81,3.31,-41,1
1652755948,2022-05-17 04:52,77.21,986.79,1020.41,279,7.73,4.00,-42,1
1652756248,2022-05-17 04:57,75.97,986.77,1020.38,279,7.69,3.73,-46,1
1652756548,2022-05-17 05:02,72.26,986.75,1020.37,279,7.73,3.06,-45,1
1652756848,2022-05-17 05:07,77.72,986.71,1020.32,279,7.68,4.04,-44,1
1652757149,2022-05-17 05:12,67.84,986.75,1020.37,279,7.69,2.13,-46,1
1652757449,2022-05-17 05:17,66.56,986.85,1020.47,279,7.79,1.96,-42,1
1652757749,2022-05-17 05:22,67.20,986.92,1020.53,279,7.92,2.22,-42,1
1652758049,2022-05-17 05:27,65.71,986.94,1020.55,279,8.05,2.03,-42,1
1652758349,2022-05-17 05:32,72.88,986.98,1020.60,279,8.18,3.61,-43,1
1652758649,2022-05-17 05:37,71.62,986.94,1020.55,279,8.71,3.88,-45,1
1652758949,2022-05-17 05:42,70.37,986.94,1020.56,279,9.70,4.58,-41,1
1652759249,2022-05-17 05:47,65.87,986.92,1020.53,279,10.18,4.09,-45,1
1652759549,2022-05-17 05:52,67.02,986.98,1020.59,279,10.28,4.44,-40,1
1652759850,2022-05-17 05:57,63.30,987.04,1020.65,279,10.28,3.62,-43,1
1652760150,2022-05-17 06:02,65.84,987.04,1020.65,279,10.54,4.43,-46,1
1652760450,2022-05-17 06:07,66.22,987.06,1020.68,279,10.63,4.60,-42,1
1652760750,2022-05-17 06:12,64.92,987.09,1020.71,279,10.76,4.44,-44,1
1652761050,2022-05-17 06:17,60.88,987.08,1020.69,279,11.03,3.78,-40,1
1652761350,2022-05-17 06:22,61.04,987.11,1020.72,279,11.44,4.20,-39,1
1652761650,2022-05-17 06:27,61.09,987.00,1020.61,279,12.56,5.27,-44,1
1652761951,2022-05-17 06:32,59.70,987.07,1020.69,279,14.45,6.72,-42,1
1652762251,2022-05-17 06:37,56.49,986.91,1020.52,279,15.74,7.13,-41,1
1652762551,2022-05-17 06:42,51.77,986.99,1020.60,279,16.64,6.69,-43,1
1652762851,2022-05-17 06:47,51.93,986.94,1020.56,279,17.34,7.38,-48,1
1652763151,2022-05-17 06:52,50.96,986.78,1020.40,279,17.83,7.56,-44,1
1652763451,2022-05-17 06:57,51.21,986.78,1020.39,279,18.93,8.65,-43,1
1652763752,2022-05-17 07:02,49.76,986.70,1020.31,279,20.44,9.61,-49,1
1652764052,2022-05-17 07:07,47.81,986.61,1020.22,279,22.38,10.79,-50,1
1652764352,2022-05-17 07:12,32.32,986.69,1020.31,279,23.99,6.45,-46,1
1652764652,2022-05-17 07:17,28.95,986.73,1020.34,279,24.43,5.24,-49,1
1652764952,2022-05-17 07:22,27.42,986.72,1020.33,279,23.96,4.06,-45,1
1652765252,2022-05-17 07:27,29.29,986.70,1020.31,279,23.18,4.33,-50,1
1652765552,2022-05-17 07:32,33.02,986.70,1020.31,279,22.91,5.81,-51,1
1652765853,2022-05-17 07:37,34.83,986.68,1020.30,279,23.25,6.88,-44,1
1652766153,2022-05-17 07:42,32.30,986.75,1020.36,279,23.36,5.89,-45,1
1652766453,2022-05-17 07:47,33.89,986.76,1020.37,279,23.45,6.66,-48,1
1652766753,2022-05-17 07:52,29.97,986.81,1020.43,279,23.35,4.80,-48,1
1652767053,2022-05-17 07:57,31.65,986.81,1020.43,279,22.18,4.57,-45,1
1652767353,2022-05-17 08:02,32.20,986.79,1020.41,279,22.08,4.72,-48,1
1652767653,2022-05-17 08:07,33.25,986.82,1020.43,279,21.43,4.62,-43,1
1652767953,2022-05-17 08:12,33.80,986.85,1020.46,279,21.00,4.48,-48,1
1652768254,2022-05-17 08:17,33.24,986.80,1020.42,279,20.99,4.23,-48,1
1652768554,2022-05-17 08:22,33.05,986.84,1020.46,279,20.56,3.77,-47,1
1652768854,2022-05-17 08:27,33.60,986.94,1020.56,279,20.21,3.70,-47,1
1652769154,2022-05-17 08:32,33.56,987.07,1020.69,279,19.92,3.42,-47,1
1652770969,2022-05-17 09:02,33.90,987.07,1020.69,279,20.05,3.68,-49,1
1652771269,2022-05-17 09:07,32.18,987.10,1020.71,279,20.40,3.25,-48,1
1652771570,2022-05-17 09:12,32.43,987.11,1020.73,279,20.35,3.32,-44,1
1652771870,2022-05-17 09:17,31.90,987.19,1020.80,279,19.94,2.72,-46,1
1652772170,2022-05-17 09:22,33.20,987.23,1020.85,279,20.14,3.46,-43,1
1652772470,2022-05-17 09:27,32.25,987.25,1020.86,279,20.44,3.32,-41,1
1652772770,2022-05-17 09:32,31.41,987.22,1020.84,279,20.25,2.78,-46,1
1652773070,2022-05-17 09:37,32.82,987.22,1020.84,279,20.42,3.55,-43,1
1652773370,2022-05-17 09:42,31.71,987.26,1020.87,279,20.50,3.13,-44,1
1652773670,2022-05-17 09:47,32.77,987.23,1020.84,279,20.16,3.30,-46,1
1652773970,2022-05-17 09:52,31.81,987.22,1020.84,279,20.37,3.06,-43,1
1652774271,2022-05-17 09:57,32.30,987.19,1020.80,279,20.08,3.02,-46,1
1652774571,2022-05-17 10:02,31.89,987.22,1020.84,279,19.93,2.71,-46,1
1652774872,2022-05-17 10:07,32.35,987.19,1020.80,279,20.02,2.99,-46,1
1652775172,2022-05-17 10:12,31.76,987.12,1020.73,279,20.29,2.97,-47,1
1652775472,2022-05-17 10:17,31.76,987.14,1020.76,279,20.53,3.18,-50,1
1652775772,2022-05-17 10:22,32.02,987.05,1020.66,279,20.78,3.51,-46,1
1652776072,2022-05-17 10:27,31.31,987.17,1020.79,279,20.57,3.01,-41,1
1652776372,2022-05-17 10:32,32.40,987.18,1020.79,279,20.38,3.33,-45,1
1652776672,2022-05-17 10:37,31.97,987.12,1020.74,279,20.34,3.11,-43,1
1652776972,2022-05-17 10:42,31.75,987.12,1020.73,279,20.19,2.88,-41,1
1652777273,2022-05-17 10:47,32.50,987.15,1020.76,279,20.59,3.56,-46,1
1652777573,2022-05-17 10:52,32.37,987.14,1020.75,279,20.59,3.50,-47,1
1652777873,2022-05-17 10:57,31.14,987.13,1020.74,279,20.51,2.88,-46,1
1652778173,2022-05-17 11:02,31.66,987.11,1020.72,279,20.66,3.24,-43,1
1652778473,2022-05-17 11:07,31.17,987.13,1020.75,279,20.73,3.09,-43,1
1652778773,2022-05-17 11:12,30.84,987.10,1020.71,279,20.34,2.60,-47,1
1652779073,2022-05-17 11:17,32.42,987.15,1020.76,279,20.46,3.41,-45,1
1652779373,2022-05-17 11:22,32.07,987.13,1020.74,279,20.67,3.44,-44,1
1652779674,2022-05-17 11:27,32.30,986.98,1020.59,279,20.56,3.44,-43,1
1652779974,2022-05-17 11:32,32.75,987.14,1020.76,279,20.46,3.55,-48,1
1652780274,2022-05-17 11:37,32.68,987.03,1020.64,279,20.64,3.68,-49,1
1652780574,2022-05-17 11:42,31.32,987.12,1020.73,279,20.56,3.01,-45,1
1652780874,2022-05-17 11:47,31.68,987.14,1020.75,279,20.51,3.12,-44,1
1652781174,2022-05-17 11:52,31.16,986.99,1020.60,279,20.90,3.23,-47,1
1652781475,2022-05-17 11:57,30.64,987.12,1020.73,279,20.72,2.84,-47,1
1652781775,2022-05-17 12:02,30.83,987.12,1020.73,279,20.54,2.77,-48,1
1652782075,2022-05-17 12:07,30.35,987.15,1020.76,279,20.64,2.63,-46,1
1652782375,2022-05-17 12:12,30.97,987.07,1020.68,279,20.73,2.99,-46,1
1652782675,2022-05-17 12:17,30.92,987.05,1020.66,279,20.70,2.95,-41,1
1652782975,2022-05-17 12:22,30.88,987.06,1020.67,279,20.56,2.81,-45,1
1652783275,2022-05-17 12:27,30.10,987.03,1020.64,279,20.93,2.77,-44,1
1652783575,2022-05-17 12:32,30.64,987.08,1020.69,279,21.04,3.11,-44,1
1652783876,2022-05-17 12:37,29.77,987.10,1020.71,279,21.82,3.38,-43,1
1652784176,2022-05-17 12:42,28.71,987.07,1020.69,279,22.25,3.24,-47,1
1652784476,2022-05-17 12:47,28.82,987.11,1020.72,279,21.89,2.99,-53,1
1652784776,2022-05-17 12:52,28.96,987.05,1020.67,279,21.82,2.99,-45,1
1652785076,2022-05-17 12:57,27.94,986.95,1020.56,279,21.73,2.41,-43,1
1652785376,2022-05-17 13:02,28.65,986.93,1020.54,279,21.77,2.80,-44,1
1652785677,2022-05-17 13:07,29.10,986.88,1020.50,279,22.11,3.31,-46,1
1652785977,2022-05-17 13:12,28.20,986.84,1020.45,279,21.87,2.66,-45,1
1652786277,2022-05-17 13:17,29.29,986.80,1020.41,279,22.17,3.45,-45,1
1652786577,2022-05-17 13:22,27.59,986.84,1020.45,279,22.83,3.18,-46,1
1652786877,2022-05-17 13:27,28.14,986.83,1020.44,279,22.83,3.45,-48,1
1652787177,2022-05-17 13:32,27.53,986.84,1020.46,279,23.54,3.75,-48,1
1652787477,2022-05-17 13:37,26.59,986.81,1020.42,279,24.38,3.98,-51,1
1652787778,2022-05-17 13:42,26.70,986.71,1020.32,279,24.25,3.93,-50,1
1652788078,2022-05-17 13:47,24.29,986.77,1020.38,279,24.36,2.68,-43,1
1652788378,2022-05-17 13:52,27.42,986.68,1020.29,279,23.37,3.55,-43,1
1652788678,2022-05-17 13:57,28.11,986.74,1020.36,279,22.47,3.13,-47,1
1652788978,2022-05-17 14:02,29.31,986.62,1020.23,279,21.98,3.30,-46,1
1652789278,2022-05-17 14:07,29.40,986.59,1020.21,279,22.44,3.74,-49,1
1652789579,2022-05-17 14:12,28.48,986.60,1020.22,279,22.56,3.40,-49,1
1652789879,2022-05-17 14:17,27.55,986.64,1020.25,279,22.84,3.16,-48,1
1652790179,2022-05-17 14:22,26.67,986.68,1020.30,279,23.51,3.28,-41,1
1652790479,2022-05-17 14:27,28.00,986.64,1020.26,279,23.19,3.69,-44,1
1652790779,2022-05-17 14:32,27.58,986.71,1020.32,279,23.71,3.92,-44,1
1652791079,2022-05-17 14:37,26.84,986.83,1020.44,279,23.92,3.72,-46,1
1652791379,2022-05-17 14:42,28.30,986.77,1020.38,279,22.75,3.47,-46,1
1652791680,2022-05-17 14:48,28.48,986.66,1020.27,279,22.41,3.27,-44,1
1652791980,2022-05-17 14:53,28.62,986.66,1020.27,279,21.95,2.94,-44,1
1652792280,2022-05-17 14:58,29.59,986.60,1020.21,279,22.17,3.60,-44,1
1652792580,2022-05-17 15:03,28.81,986.60,1020.21,279,22.92,3.87,-46,1
1652792880,2022-05-17 15:08,27.83,986.52,1020.14,279,23.07,3.50,-45,1
1652793180,2022-05-17 15:13,28.20,986.47,1020.09,279,22.35,3.07,-47,1
1652793481,2022-05-17 15:18,28.84,986.41,1020.02,279,22.39,3.43,-43,1
1652793781,2022-05-17 15:23,28.05,986.42,1020.04,279,22.80,3.38,-46,1
1652794081,2022-05-17 15:28,27.20,986.48,1020.10,279,22.80,2.95,-44,1
1652794381,2022-05-17 15:33,27.57,986.44,1020.06,279,23.11,3.40,-44,1
1652794681,2022-05-17 15:38,27.06,986.47,1020.09,279,23.47,3.45,-43,1
1652794981,2022-05-17 15:43,26.71,986.48,1020.09,279,23.63,3.40,-51,1
1652795281,2022-05-17 15:48,28.61,986.66,1020.27,279,22.20,3.15,-47,1
1652795581,2022-05-17 15:53,30.60,986.58,1020.19,279,21.16,3.20,-41,1
1652795882,2022-05-17 15:58,30.22,986.55,1020.16,279,21.29,3.14,-45,1
1652796182,2022-05-17 16:03,29.41,986.60,1020.21,279,21.67,3.08,-48,1
1652796482,2022-05-17 16:08,30.85,986.67,1020.28,279,21.03,3.20,-44,1
1652796782,2022-05-17 16:13,31.58,986.70,1020.31,279,20.74,3.28,-46,1
1652797082,2022-05-17 16:18,30.60,986.85,1020.46,279,20.40,2.54,-42,1
1652797382,2022-05-17 16:23,32.18,986.73,1020.35,279,19.95,2.86,-45,1
1652797683,2022-05-17 16:28,33.22,986.74,1020.35,279,19.61,3.01,-45,1
1652797983,2022-05-17 16:33,33.12,986.79,1020.40,279,19.59,2.95,-45,1
1652798283,2022-05-17 16:38,32.51,986.87,1020.48,279,19.97,3.02,-42,1
1652798583,2022-05-17 16:43,32.95,986.80,1020.41,279,19.86,3.11,-44,1
1652798883,2022-05-17 16:48,32.53,986.82,1020.43,279,20.24,3.26,-46,1
1652799183,2022-05-17 16:53,32.26,986.84,1020.46,279,20.27,3.17,-44,1
1652799483,2022-05-17 16:58,32.02,986.82,1020.43,279,20.31,3.10,-43,1
1652799784,2022-05-17 17:03,31.31,986.83,1020.45,279,20.52,2.97,-44,1
1652800084,2022-05-17 17:08,32.35,986.85,1020.46,279,20.17,3.12,-44,1
1652800384,2022-05-17 17:13,32.02,986.91,1020.52,279,20.19,2.99,-45,1
1652800684,2022-05-17 17:18,31.47,986.92,1020.54,279,20.35,2.89,-44,1
1652800984,2022-05-17 17:23,31.24,986.91,1020.53,279,20.04,2.52,-42,1
1652801284,2022-05-17 17:28,31.97,987.12,1020.73,279,19.57,2.43,-43,1
1652801584,2022-05-17 17:33,33.00,986.99,1020.61,279,19.22,2.57,-48,1
1652801885,2022-05-17 17:38,32.85,986.90,1020.52,279,19.68,2.91,-45,1
1652802185,2022-05-17 17:43,31.13,986.88,1020.50,279,20.12,2.54,-49,1
1652802485,2022-05-17 17:48,31.33,987.03,1020.65,279,19.72,2.28,-44,1
1652802785,2022-05-17 17:53,32.66,986.97,1020.58,279,19.17,2.38,-41,1
1652803085,2022-05-17 17:58,32.96,986.96,1020.58,279,18.82,2.20,-45,1
1652803385,2022-05-17 18:03,33.36,986.99,1020.60,279,18.39,1.99,-42,1
1652803686,2022-05-17 18:08,33.73,986.97,1020.58,279,18.20,1.98,-51,1
1652803986,2022-05-17 18:13,34.18,986.98,1020.59,279,18.15,2.13,-44,1
1652804286,2022-05-17 18:18,33.81,986.90,1020.51,279,18.54,2.32,-44,1
1652804586,2022-05-17 18:23,33.24,986.92,1020.53,279,18.55,2.09,-43,1
1652804886,2022-05-17 18:28,33.25,986.91,1020.52,279,18.46,2.01,-44,1
1652805186,2022-05-17 18:33,33.01,986.95,1020.56,279,18.44,1.89,-44,1
1652805487,2022-05-17 18:38,33.08,986.83,1020.45,279,18.07,1.60,-43,1
1652805787,2022-05-17 18:43,33.18,986.97,1020.59,279,18.01,1.59,-44,1
1652806087,2022-05-17 18:48,33.32,986.99,1020.60,279,17.99,1.63,-44,1
1652806387,2022-05-17 18:53,33.32,987.00,1020.61,279,17.99,1.63,-44,1
1652806687,2022-05-17 18:58,33.37,987.05,1020.67,279,18.18,1.82,-40,1
1652806987,2022-05-17 19:03,32.96,987.08,1020.70,279,18.43,1.86,-45,1
1652807288,2022-05-17 19:08,32.52,987.06,1020.68,279,18.75,1.95,-44,1
1652807588,2022-05-17 19:13,32.25,987.14,1020.75,279,18.86,1.94,-44,1
1652807888,2022-05-17 19:18,32.14,987.20,1020.81,279,18.88,1.90,-43,1
1652808188,2022-05-17 19:23,32.13,987.24,1020.86,279,18.77,1.80,-48,1
1652808488,2022-05-17 19:28,32.61,987.32,1020.94,279,18.52,1.79,-46,1
1652808788,2022-05-17 19:33,33.09,987.42,1021.04,279,18.07,1.60,-44,1
1652809088,2022-05-17 19:38,33.15,987.48,1021.10,279,17.61,1.22,-47,1
1652809388,2022-05-17 19:43,34.02,987.54,1021.15,279,17.10,1.14,-39,1
1652809689,2022-05-17 19:48,34.87,987.70,1021.31,279,16.54,0.99,-43,1
1652809989,2022-05-17 19:53,35.90,987.66,1021.27,279,16.07,0.97,-40,1
1652810289,2022-05-17 19:58,35.14,987.76,1021.37,279,16.06,0.67,-43,1
1652810589,2022-05-17 20:03,35.39,987.81,1021.43,279,16.00,0.71,-44,1
1652810889,2022-05-17 20:08,35.20,987.91,1021.52,279,15.99,0.63,-48,1
1652811189,2022-05-17 20:13,35.33,987.96,1021.58,279,15.85,0.55,-44,1
1652811489,2022-05-17 20:18,36.86,988.10,1021.71,279,15.58,0.90,-43,1
1652811790,2022-05-17 20:23,37.43,988.14,1021.76,279,15.27,0.84,-44,1
1652812090,2022-05-17 20:28,38.35,988.26,1021.88,279,14.97,0.91,-42,1
1652812390,2022-05-17 20:33,38.86,988.34,1021.95,279,14.71,0.86,-43,1
1652812690,2022-05-17 20:38,38.32,988.37,1021.98,279,14.47,0.45,-42,1
1652812990,2022-05-17 20:43,39.32,988.43,1022.05,279,14.21,0.58,-45,1
1652813290,2022-05-17 20:48,41.14,988.55,1022.17,279,13.95,0.97,-43,1
1652813590,2022-05-17 20:53,39.65,988.65,1022.26,279,13.68,0.21,-44,1
1652813891,2022-05-17 20:58,41.76,988.80,1022.42,279,13.41,0.69,-42,1
1652814191,2022-05-17 21:03,41.41,988.84,1022.46,279,13.22,0.40,-46,1
1652814491,2022-05-17 21:08,42.86,988.92,1022.54,279,12.99,0.67,-44,1
1652814791,2022-05-17 21:13,43.06,989.00,1022.62,279,12.79,0.55,-41,1
1652815091,2022-05-17 21:18,43.63,989.06,1022.67,279,12.58,0.54,-43,1
1652815391,2022-05-17 21:23,44.16,989.17,1022.79,279,12.40,0.55,-42,1
1652815691,2022-05-17 21:28,44.81,989.30,1022.92,279,12.22,0.59,-45,1
1652815991,2022-05-17 21:33,45.13,989.37,1022.98,279,12.06,0.54,-41,1
1652816292,2022-05-17 21:38,43.96,989.46,1023.07,279,11.95,0.07,-49,1
1652816592,2022-05-17 21:43,45.38,989.55,1023.17,279,11.80,0.37,-39,1
1652816892,2022-05-17 21:48,45.65,989.59,1023.21,279,11.68,0.35,-46,1
1652817192,2022-05-17 21:53,44.60,989.65,1023.27,279,11.56,-0.08,-40,1
1652817492,2022-05-17 21:58,44.95,989.67,1023.28,279,11.52,-0.01,-43,1
1652817792,2022-05-17 22:03,44.33,989.73,1023.35,279,11.38,-0.33,-41,1
1652818093,2022-05-17 22:08,44.64,989.82,1023.43,279,11.25,-0.35,-43,1
1652818393,2022-05-17 22:13,44.25,989.89,1023.50,279,11.16,-0.55,-41,1
1652818693,2022-05-17 22:18,43.56,989.99,1023.60,279,11.08,-0.84,-40,1
1652818993,2022-05-17 22:23,44.95,990.06,1023.67,279,10.96,-0.52,-42,1
1652819293,2022-05-17 22:28,44.44,990.21,1023.83,279,10.82,-0.81,-41,1
1652819593,2022-05-17 22:33,44.95,990.25,1023.86,279,10.66,-0.79,-43,1
1652819893,2022-05-17 22:38,44.24,990.35,1023.96,279,10.52,-1.14,-42,1
1652820193,2022-05-17 22:43,44.79,990.36,1023.97,279,10.44,-1.04,-40,1
1652820493,2022-05-17 22:48,44.54,990.47,1024.09,279,10.30,-1.25,-42,1
1652820794,2022-05-17 22:53,44.34,990.51,1024.12,279,10.21,-1.39,-43,1
1652821094,2022-05-17 22:58,44.26,990.51,1024.13,279,10.11,-1.51,-38,1
1652821394,2022-05-17 23:03,44.74,990.60,1024.22,279,10.00,-1.46,-44,1
1652821694,2022-05-17 23:08,43.41,990.68,1024.29,279,9.86,-2.00,-50,1
1652821994,2022-05-17 23:13,43.76,990.77,1024.38,279,9.77,-1.97,-51,1
1652822294,2022-05-17 23:18,43.46,990.85,1024.46,279,9.64,-2.18,-53,1
1652822594,2022-05-17 23:23,45.56,990.90,1024.52,279,9.48,-1.69,-53,1
1652822895,2022-05-17 23:28,45.75,990.95,1024.56,279,9.28,-1.82,-47,1
1652823195,2022-05-17 23:33,45.96,991.04,1024.66,279,9.10,-1.92,-43,1
1652823495,2022-05-17 23:38,46.14,991.07,1024.68,279,8.96,-1.99,-46,1
1652823795,2022-05-17 23:43,46.42,991.13,1024.75,279,8.80,-2.06,-49,1
1652824095,2022-05-17 23:48,45.81,991.20,1024.81,279,8.71,-2.32,-45,1
1652824395,2022-05-17 23:53,45.71,991.29,1024.90,279,8.62,-2.43,-44,1
1652824695,2022-05-17 23:58,45.33,991.34,1024.96,279,8.51,-2.64,-44,1