1652824996,2022-05-18 00:03,46.35,991.39,1025.01,279,8.44,-2.41,-45,1
1652825296,2022-05-18 00:08,45.73,991.45,1025.06,279,8.33,-2.69,-41,1
1652825596,2022-05-18 00:13,45.42,991.47,1025.08,279,8.21,-2.89,-45,1
1652825896,2022-05-18 00:18,46.91,991.53,1025.14,279,8.09,-2.57,-41,1
1652826196,2022-05-18 00:23,46.86,991.61,1025.23,279,7.97,-2.69,-39,1
1652826496,2022-05-18 00:28,46.78,991.59,1025.20,279,7.83,-2.84,-45,1
1652826797,2022-05-18 00:33,47.05,991.65,1025.26,279,7.67,-2.91,-47,1
1652827097,2022-05-18 00:38,48.24,991.72,1025.33,279,7.56,-2.68,-42,1
1652827397,2022-05-18 00:43,47.84,991.74,1025.35,279,7.44,-2.90,-45,1
1652827697,2022-05-18 00:48,47.59,991.84,1025.46,279,7.36,-3.04,-45,1
1652827997,2022-05-18 00:53,48.80,991.92,1025.53,279,7.27,-2.79,-39,1
1652828297,2022-05-18 00:58,46.44,991.99,1025.61,279,7.18,-3.54,-44,1
1652828597,2022-05-18 01:03,45.84,992.05,1025.66,279,7.04,-3.84,-42,1
1652828898,2022-05-18 01:08,46.24,992.07,1025.69,279,6.87,-3.88,-40,1
1652829198,2022-05-18 01:13,46.41,992.13,1025.75,279,6.72,-3.97,-42,1
1652829498,2022-05-18 01:18,47.74,992.22,1025.84,279,6.56,-3.74,-43,1
1652829798,2022-05-18 01:23,51.03,992.25,1025.86,279,6.39,-3.00,-40,1
1652830098,2022-05-18 01:28,52.17,992.34,1025.96,279,6.21,-2.87,-42,1
1652830398,2022-05-18 01:33,50.07,992.40,1026.02,279,6.07,-3.55,-44,1
1652830698,2022-05-18 01:38,49.18,992.43,1026.04,279,5.97,-3.88,-40,1
1652830998,2022-05-18 01:43,49.65,992.45,1026.07,279,5.89,-3.83,-42,1
1652831298,2022-05-18 01:48,47.88,992.48,1026.10,279,5.82,-4.38,-41,1
1652831599,2022-05-18 01:53,48.61,992.57,1026.19,279,5.72,-4.27,-46,1
1652831899,2022-05-18 01:58,51.65,992.61,1026.23,279,5.59,-3.58,-42,1
1652832199,2022-05-18 02:03,52.56,992.60,1026.22,279,5.42,-3.51,-46,1
1652832499,2022-05-18 02:08,50.17,992.71,1026.33,279,5.24,-4.29,-40,1
1652832799,2022-05-18 02:13,52.18,992.76,1026.37,279,5.05,-3.95,-42,1
1652833099,2022-05-18 02:18,49.50,992.87,1026.48,279,4.87,-4.81,-41,1
1652833399,2022-05-18 02:23,52.93,992.88,1026.50,279,4.68,-4.10,-45,1
1652833700,2022-05-18 02:28,54.17,992.96,1026.57,279,4.53,-3.93,-42,1
1652834000,2022-05-18 02:33,51.36,993.00,1026.62,279,4.38,-4.78,-44,1
1652834300,2022-05-18 02:38,51.25,993.11,1026.72,279,4.24,-4.94,-43,1
1652834600,2022-05-18 02:43,49.62,993.19,1026.80,279,4.11,-5.48,-47,1
1652834900,2022-05-18 02:48,49.89,993.28,1026.90,279,4.03,-5.49,-42,1
1652835200,2022-05-18 02:53,50.71,993.36,1026.97,279,3.93,-5.36,-41,1
1652835500,2022-05-18 02:58,51.83,993.31,1026.93,279,3.81,-5.19,-46,1
1652835800,2022-05-18 03:03,53.64,993.36,1026.98,279,3.69,-4.85,-39,1
1652836100,2022-05-18 03:08,53.73,993.47,1027.09,279,3.54,-4.96,-48,1
1652836401,2022-05-18 03:13,55.69,993.52,1027.14,279,3.39,-4.63,-45,1
1652836701,2022-05-18 03:18,56.82,993.55,1027.17,279,3.25,-4.50,-42,1
1652837001,2022-05-18 03:23,54.70,993.73,1027.35,279,3.10,-5.14,-42,1
1652837301,2022-05-18 03:28,51.98,993.82,1027.44,279,2.97,-5.93,-46,1
1652837601,2022-05-18 03:33,52.49,993.87,1027.49,279,2.85,-5.91,-47,1
1652837902,2022-05-18 03:38,59.91,993.89,1027.51,279,2.71,-4.30,-44,1
1652838202,2022-05-18 03:43,66.97,993.94,1027.56,279,2.40,-3.11,-46,1
1652838502,2022-05-18 03:48,67.42,993.93,1027.54,279,2.09,-3.31,-44,1
1652838802,2022-05-18 03:53,71.90,994.01,1027.62,279,1.85,-2.68,-45,1
1652839102,2022-05-18 03:58,71.34,993.99,1027.60,279,1.68,-2.95,-45,1
1652839402,2022-05-18 04:03,73.20,994.02,1027.64,279,1.56,-2.72,-41,1
1652839702,2022-05-18 04:08,71.95,994.05,1027.66,279,1.37,-3.13,-43,1
1652840002,2022-05-18 04:13,73.76,994.07,1027.68,279,1.21,-2.95,-45,1
1652840303,2022-05-18 04:18,67.35,994.11,1027.73,279,1.06,-4.31,-46,1
1652840603,2022-05-18 04:23,71.51,994.21,1027.82,279,1.04,-3.53,-46,1
1652840903,2022-05-18 04:28,71.22,994.24,1027.85,279,0.96,-3.66,-45,1
1652841203,2022-05-18 04:33,74.13,994.21,1027.82,279,0.88,-3.21,-46,1
1652841503,2022-05-18 04:38,65.22,994.24,1027.85,279,0.87,-4.92,-46,1
1652841803,2022-05-18 04:43,66.49,994.36,1027.97,279,0.91,-4.63,-43,1
1652842103,2022-05-18 04:48,62.96,994.34,1027.95,279,0.95,-5.31,-45,1
1652842404,2022-05-18 04:53,63.31,994.39,1028.00,279,0.98,-5.21,-43,1
1652842704,2022-05-18 04:58,65.39,994.41,1028.02,279,1.04,-4.72,-44,1
1652843004,2022-05-18 05:03,60.65,994.41,1028.02,279,1.10,-5.66,-46,1
1652843304,2022-05-18 05:08,62.20,994.41,1028.03,279,1.16,-5.27,-44,1
1652843604,2022-05-18 05:13,60.05,994.47,1028.08,279,1.21,-5.69,-39,1
1652843904,2022-05-18 05:18,61.39,994.54,1028.15,279,1.37,-5.24,-46,1
1652844205,2022-05-18 05:23,64.03,994.54,1028.16,279,2.23,-3.87,-42,1
1652844505,2022-05-18 05:28,62.41,994.53,1028.15,279,3.96,-2.57,-46,1
1652844805,2022-05-18 05:33,61.04,994.50,1028.11,279,5.75,-1.18,-47,1
1652845105,2022-05-18 05:38,59.00,994.58,1028.19,279,7.39,-0.09,-44,1
1652845405,2022-05-18 05:43,57.89,994.60,1028.21,279,9.12,1.27,-42,1
1652845705,2022-05-18 05:48,52.65,994.64,1028.25,279,10.73,1.45,-45,1
1652846006,2022-05-18 05:53,51.02,994.65,1028.26,279,12.27,2.44,-43,1
1652846306,2022-05-18 05:58,46.00,994.74,1028.36,279,13.72,2.32,-44,1
1652846606,2022-05-18 06:03,45.06,994.81,1028.43,279,14.82,3.03,-47,1
1652846906,2022-05-18 06:08,42.03,994.93,1028.54,279,16.14,3.24,-45,1
1652847206,2022-05-18 06:13,39.41,994.94,1028.55,279,17.64,3.68,-41,1
1652847506,2022-05-18 06:18,32.79,994.95,1028.57,279,19.07,2.35,-46,1
1652847806,2022-05-18 06:23,35.71,994.99,1028.60,279,19.82,4.22,-51,1
1652848106,2022-05-18 06:28,30.70,994.96,1028.58,279,19.88,2.13,-47,1
1652848407,2022-05-18 06:33,32.14,994.95,1028.56,279,20.39,3.22,-45,1
1652848707,2022-05-18 06:38,28.57,995.07,1028.69,279,21.01,2.10,-44,1
1652849007,2022-05-18 06:43,26.87,995.12,1028.73,279,21.74,1.87,-46,1
1652849307,2022-05-18 06:48,29.37,995.13,1028.74,279,22.26,3.57,-45,1
1652849607,2022-05-18 06:53,25.62,995.23,1028.84,279,22.20,1.60,-46,1
1652849907,2022-05-18 06:58,23.99,995.18,1028.80,279,22.47,0.91,-50,1
1652850208,2022-05-18 07:03,25.22,995.19,1028.81,279,22.65,1.76,-50,1
1652850508,2022-05-18 07:08,25.81,995.29,1028.91,279,22.35,1.83,-46,1
1652850808,2022-05-18 07:13,24.76,995.25,1028.86,279,21.33,0.38,-43,1
1652851108,2022-05-18 07:18,25.15,995.36,1028.98,279,20.73,0.09,-42,1
1652851408,2022-05-18 07:23,25.69,995.51,1029.12,279,20.41,0.11,-47,1
1652851708,2022-05-18 07:28,24.26,995.58,1029.19,279,20.05,-0.98,-44,1
1652852008,2022-05-18 07:33,25.39,995.61,1029.22,279,19.89,-0.49,-45,1
1652852309,2022-05-18 07:38,25.52,995.63,1029.25,279,20.40,0.01,-41,1
1652852609,2022-05-18 07:43,24.76,995.68,1029.30,279,21.88,0.85,-46,1
1652852909,2022-05-18 07:48,21.79,995.76,1029.38,279,22.41,-0.47,-48,1
1652853209,2022-05-18 07:53,22.92,995.80,1029.42,279,21.69,-0.37,-45,1
1652853509,2022-05-18 07:58,23.59,995.90,1029.52,279,21.55,-0.09,-42,1
1652853809,2022-05-18 08:03,23.70,995.92,1029.54,279,22.17,0.49,-41,1
1652854109,2022-05-18 08:08,22.96,995.94,1029.55,279,22.73,0.52,-44,1
1652854410,2022-05-18 08:13,22.51,995.92,1029.53,279,23.11,0.57,-46,1
1652854710,2022-05-18 08:18,21.53,995.95,1029.56,279,23.75,0.48,-49,1
1652855010,2022-05-18 08:23,21.74,995.98,1029.60,279,23.22,0.18,-44,1
1652855310,2022-05-18 08:28,21.95,995.97,1029.58,279,23.42,0.48,-50,1
1652855610,2022-05-18 08:33,21.10,996.02,1029.63,279,24.30,0.66,-47,1
1652855910,2022-05-18 08:38,19.62,996.12,1029.74,279,24.99,0.23,-50,1
1652856211,2022-05-18 08:43,19.26,996.19,1029.80,279,25.35,0.26,-47,1
1652856511,2022-05-18 08:48,19.46,996.25,1029.87,279,25.43,0.47,-49,1
1652856811,2022-05-18 08:53,19.05,996.24,1029.85,279,25.55,0.28,-47,1
1652857111,2022-05-18 08:58,18.77,996.33,1029.94,279,26.17,0.58,-47,1
1652857411,2022-05-18 09:03,18.17,996.43,1030.05,279,26.21,0.17,-52,1
1652857711,2022-05-18 09:08,18.93,996.41,1030.02,279,26.36,0.86,-51,1
1652858011,2022-05-18 09:13,18.97,996.42,1030.03,279,26.36,0.88,-46,1
1652858312,2022-05-18 09:18,18.94,996.46,1030.07,279,25.58,0.23,-47,1
1652858612,2022-05-18 09:23,18.24,996.47,1030.08,279,24.91,-0.84,-48,1
1652858912,2022-05-18 09:28,18.99,996.55,1030.16,279,24.09,-0.96,-43,1
1652859212,2022-05-18 09:33,18.71,996.54,1030.15,279,23.18,-1.91,-43,1
1652859512,2022-05-18 09:38,21.64,996.61,1030.22,279,20.83,-1.88,-48,1
1652859812,2022-05-18 09:43,23.67,996.63,1030.24,279,19.24,-2.00,-46,1
1652860112,2022-05-18 09:48,23.59,996.60,1030.22,279,19.30,-1.99,-44,1
1652860413,2022-05-18 09:53,23.64,996.64,1030.25,279,19.80,-1.54,-44,1
1652860713,2022-05-18 09:58,24.46,996.59,1030.21,279,19.65,-1.21,-42,1
1652861013,2022-05-18 10:03,24.32,996.64,1030.25,279,20.67,-0.42,-42,1
1652861313,2022-05-18 10:08,23.62,996.66,1030.27,279,21.11,-0.45,-49,1
1652861613,2022-05-18 10:13,23.78,996.68,1030.29,279,21.71,0.15,-46,1
1652861913,2022-05-18 10:18,22.07,996.63,1030.24,279,21.69,-0.89,-47,1
1652862214,2022-05-18 10:23,23.04,996.67,1030.28,279,21.99,-0.05,-47,1
1652862514,2022-05-18 10:28,23.49,996.64,1030.26,279,22.60,0.73,-48,1
1652862814,2022-05-18 10:33,22.67,996.56,1030.17,279,23.15,0.70,-48,1
1652863114,2022-05-18 10:38,23.60,996.58,1030.19,279,23.55,1.59,-53,1
1652863414,2022-05-18 10:43,21.93,996.57,1030.18,279,22.81,-0.04,-43,1
1652863715,2022-05-18 10:48,23.53,996.50,1030.11,279,22.38,0.57,-43,1
1652864015,2022-05-18 10:53,22.16,996.56,1030.17,279,22.13,-0.47,-46,1
1652864315,2022-05-18 10:58,21.78,996.45,1030.07,279,22.36,-0.52,-46,1
1652864615,2022-05-18 11:03,22.67,996.41,1030.02,279,23.21,0.75,-45,1
1652864915,2022-05-18 11:08,21.40,996.42,1030.04,279,23.11,-0.13,-47,1
1652865215,2022-05-18 11:13,20.55,996.47,1030.08,279,21.88,-1.71,-43,1
1652865515,2022-05-18 11:18,19.33,996.49,1030.10,279,21.63,-2.74,-42,1
1652865816,2022-05-18 11:23,21.60,996.41,1030.03,279,22.10,-0.85,-45,1
1652866116,2022-05-18 11:28,20.34,996.41,1030.03,279,22.78,-1.10,-49,1
1652866416,2022-05-18 11:33,18.40,996.47,1030.08,279,23.27,-2.06,-45,1
1652866716,2022-05-18 11:38,20.62,996.43,1030.04,279,22.82,-0.88,-45,1
1652867016,2022-05-18 11:43,18.03,996.42,1030.04,279,22.45,-3.00,-47,1
1652867316,2022-05-18 11:48,19.92,996.37,1029.98,279,23.23,-1.01,-45,1
1652867616,2022-05-18 11:53,19.85,996.30,1029.91,279,23.88,-0.53,-45,1
1652867917,2022-05-18 11:58,19.83,996.23,1029.84,279,24.10,-0.36,-47,1
1652868217,2022-05-18 12:03,18.84,996.34,1029.96,279,24.27,-0.92,-45,1
1652868517,2022-05-18 12:08,19.61,996.32,1029.94,279,24.35,-0.31,-46,1
1652868817,2022-05-18 12:13,18.67,996.24,1029.86,279,24.61,-0.77,-51,1
1652869117,2022-05-18 12:18,18.79,996.24,1029.86,279,24.79,-0.53,-46,1
1652869417,2022-05-18 12:23,17.95,996.33,1029.95,279,25.04,-0.95,-45,1
1652869717,2022-05-18 12:28,19.42,996.22,1029.83,279,25.53,0.53,-45,1
1652870018,2022-05-18 12:33,18.77,996.15,1029.77,279,25.80,0.28,-43,1
1652870318,2022-05-18 12:38,16.99,996.15,1029.76,279,25.47,-1.36,-45,1
1652870618,2022-05-18 12:43,19.46,996.13,1029.74,279,25.61,0.63,-45,1
1652870918,2022-05-18 12:48,18.07,996.11,1029.72,279,26.15,0.04,-43,1
1652871218,2022-05-18 12:53,17.99,996.05,1029.67,279,26.07,-0.08,-43,1
1652871518,2022-05-18 12:58,16.80,995.96,1029.57,279,25.79,-1.25,-47,1
1652871819,2022-05-18 13:03,18.45,995.90,1029.52,279,25.92,0.14,-47,1
1652872119,2022-05-18 13:08,18.14,995.86,1029.47,279,26.28,0.20,-47,1
1652872419,2022-05-18 13:13,17.51,995.86,1029.48,279,26.34,-0.24,-47,1
1652872719,2022-05-18 13:18,15.67,995.92,1029.53,279,26.55,-1.59,-45,1
1652873019,2022-05-18 13:23,17.02,995.86,1029.48,279,26.38,-0.59,-50,1
1652873319,2022-05-18 13:28,15.41,995.85,1029.46,279,26.28,-2.03,-44,1
1652873619,2022-05-18 13:33,17.16,995.74,1029.35,279,26.64,-0.27,-47,1
1652873920,2022-05-18 13:38,15.58,995.80,1029.41,279,26.84,-1.44,-50,1
1652874220,2022-05-18 13:43,15.51,995.87,1029.48,279,26.99,-1.37,-45,1
1652874520,2022-05-18 13:48,14.33,995.82,1029.43,279,26.51,-2.83,-47,1
1652874820,2022-05-18 13:53,16.32,995.84,1029.45,279,25.69,-1.72,-46,1
1652875120,2022-05-18 13:58,15.97,995.85,1029.47,279,25.85,-1.89,-43,1
1652875421,2022-05-18 14:03,15.98,995.89,1029.50,279,25.71,-1.99,-47,1
1652875721,2022-05-18 14:08,16.47,995.85,1029.47,279,25.96,-1.38,-45,1
1652876021,2022-05-18 14:13,17.12,995.76,1029.38,279,26.22,-0.64,-50,1
1652876321,2022-05-18 14:18,16.95,995.78,1029.40,279,26.32,-0.70,-45,1
1652876621,2022-05-18 14:23,16.11,995.73,1029.34,279,26.18,-1.51,-47,1
1652876921,2022-05-18 14:28,16.23,995.81,1029.42,279,25.92,-1.61,-48,1
1652877221,2022-05-18 14:33,16.44,995.91,1029.52,279,26.01,-1.36,-45,1
1652877522,2022-05-18 14:38,15.27,995.98,1029.60,279,26.18,-2.23,-46,1
1652877822,2022-05-18 14:43,16.06,995.69,1029.30,279,26.10,-1.61,-45,1
1652878122,2022-05-18 14:48,16.22,995.78,1029.39,279,26.09,-1.48,-45,1
1652878422,2022-05-18 14:53,16.76,995.70,1029.31,279,26.05,-1.07,-49,1
1652878722,2022-05-18 14:58,17.08,995.65,1029.27,279,26.28,-0.62,-47,1
1652879023,2022-05-18 15:03,15.81,995.66,1029.28,279,25.96,-1.94,-50,1
1652879323,2022-05-18 15:08,16.20,995.58,1029.20,279,25.94,-1.63,-48,1
1652879623,2022-05-18 15:13,14.98,995.64,1029.25,279,26.27,-2.42,-49,1
1652879923,2022-05-18 15:18,15.62,995.56,1029.18,279,25.76,-2.27,-47,1
1652880223,2022-05-18 15:23,15.91,995.58,1029.20,279,25.86,-1.93,-45,1
1652880523,2022-05-18 15:28,15.17,995.58,1029.20,279,26.25,-2.27,-48,1
1652880823,2022-05-18 15:33,14.91,995.43,1029.04,279,26.78,-2.08,-47,1
1652881123,2022-05-18 15:38,14.84,995.48,1029.09,279,26.75,-2.16,-47,1
1652881424,2022-05-18 15:43,15.56,995.47,1029.08,279,26.62,-1.63,-48,1
1652881724,2022-05-18 15:48,15.28,995.42,1029.04,279,26.30,-2.13,-43,1
1652882024,2022-05-18 15:53,16.51,995.45,1029.07,279,25.87,-1.42,-47,1
1652882324,2022-05-18 15:58,15.28,995.31,1028.92,279,26.33,-2.10,-47,1
1652882624,2022-05-18 16:03,15.93,995.24,1028.86,279,26.53,-1.38,-48,1
1652882924,2022-05-18 16:08,14.34,995.20,1028.81,279,26.40,-2.90,-43,1
1652883225,2022-05-18 16:13,16.07,995.18,1028.80,279,26.38,-1.38,-46,1
1652883525,2022-05-18 16:18,16.24,995.09,1028.70,279,26.43,-1.20,-43,1
1652883825,2022-05-18 16:23,14.37,995.19,1028.81,279,26.19,-3.04,-43,1
1652884125,2022-05-18 16:28,15.39,995.15,1028.77,279,25.81,-2.43,-52,1
1652884425,2022-05-18 16:33,15.52,995.13,1028.74,279,25.58,-2.49,-45,1
1652884725,2022-05-18 16:38,15.57,995.11,1028.72,279,25.38,-2.61,-49,1
1652885026,2022-05-18 16:43,15.53,995.14,1028.76,279,24.96,-2.98,-45,1
1652885326,2022-05-18 16:48,15.46,995.11,1028.73,279,25.04,-2.98,-46,1
1652885626,2022-05-18 16:53,15.29,995.07,1028.69,279,25.31,-2.91,-47,1
1652885926,2022-05-18 16:58,15.42,995.07,1028.69,279,25.21,-2.88,-47,1
1652886226,2022-05-18 17:03,15.46,995.16,1028.78,279,25.22,-2.83,-42,1
1652886527,2022-05-18 17:08,14.57,995.12,1028.73,279,25.14,-3.69,-41,1
1652886827,2022-05-18 17:13,15.42,995.08,1028.70,279,24.68,-3.30,-47,1
1652887127,2022-05-18 17:18,15.83,995.08,1028.69,279,24.84,-2.82,-44,1
1652887427,2022-05-18 17:23,15.05,995.04,1028.66,279,24.96,-3.40,-43,1
1652887727,2022-05-18 17:28,14.94,995.05,1028.67,279,25.03,-3.44,-42,1
1652888028,2022-05-18 17:33,15.36,995.06,1028.68,279,24.93,-3.16,-46,1
1652888328,2022-05-18 17:38,15.82,995.11,1028.72,279,24.69,-2.95,-46,1
1652888628,2022-05-18 17:43,16.10,995.05,1028.66,279,24.60,-2.78,-49,1
1652888928,2022-05-18 17:48,16.22,995.07,1028.69,279,24.71,-2.60,-45,1
1652889228,2022-05-18 17:53,15.02,995.10,1028.71,279,24.72,-3.62,-41,1
1652889529,2022-05-18 17:58,15.39,995.06,1028.67,279,24.57,-3.42,-45,1
1652889829,2022-05-18 18:03,15.90,995.08,1028.69,279,24.42,-3.10,-42,1
1652890129,2022-05-18 18:08,14.66,995.09,1028.71,279,24.29,-4.28,-44,1
1652890429,2022-05-18 18:13,15.17,995.10,1028.72,279,24.15,-3.94,-45,1
1652890729,2022-05-18 18:18,15.22,995.06,1028.67,279,24.14,-3.91,-45,1
1652891030,2022-05-18 18:23,14.91,995.16,1028.77,279,23.78,-4.47,-45,1
1652891330,2022-05-18 18:28,16.77,995.05,1028.66,279,23.21,-3.36,-42,1
1652891630,2022-05-18 18:33,16.80,995.12,1028.73,279,23.14,-3.39,-44,1
1652891930,2022-05-18 18:38,17.09,995.08,1028.70,279,23.23,-3.09,-42,1
1652892231,2022-05-18 18:43,16.43,995.09,1028.71,279,23.28,-3.58,-44,1
1652892531,2022-05-18 18:48,16.89,995.10,1028.72,279,23.18,-3.29,-47,1
1652892831,2022-05-18 18:53,16.08,995.15,1028.76,279,23.02,-4.07,-47,1
1652893131,2022-05-18 18:58,16.83,995.17,1028.78,279,22.81,-3.64,-45,1
1652893431,2022-05-18 19:03,16.70,995.12,1028.74,279,22.65,-3.87,-43,1
1652893731,2022-05-18 19:08,15.63,995.15,1028.77,279,22.46,-4.90,-43,1
1652894032,2022-05-18 19:13,17.09,995.18,1028.79,279,22.19,-3.93,-42,1
1652894332,2022-05-18 19:18,17.15,995.17,1028.79,279,22.09,-3.97,-47,1
1652894632,2022-05-18 19:23,17.10,995.22,1028.84,279,21.87,-4.18,-45,1
1652894932,2022-05-18 19:28,17.57,995.23,1028.85,279,21.73,-3.94,-43,1
1652895232,2022-05-18 19:33,18.17,995.20,1028.81,279,21.58,-3.61,-50,1
1652895533,2022-05-18 19:38,18.95,995.24,1028.85,279,21.32,-3.26,-42,1
1652895833,2022-05-18 19:43,19.71,995.25,1028.87,279,21.14,-2.89,-42,1
1652896133,2022-05-18 19:48,20.42,995.28,1028.90,279,20.87,-2.63,-42,1
1652896433,2022-05-18 19:53,21.29,995.27,1028.89,279,20.50,-2.37,-44,1
1652896733,2022-05-18 19:58,22.53,995.32,1028.93,279,20.13,-1.92,-45,1
1652897033,2022-05-18 20:03,24.42,995.30,1028.92,279,19.70,-1.19,-47,1
1652897334,2022-05-18 20:08,25.01,995.27,1028.89,279,19.21,-1.27,-42,1
1652897634,2022-05-18 20:13,22.49,995.28,1028.89,279,18.64,-3.20,-43,1
1652897934,2022-05-18 20:18,22.59,995.33,1028.94,279,18.28,-3.44,-42,1
1652898234,2022-05-18 20:23,24.44,995.36,1028.97,279,17.81,-2.78,-43,1
1652898534,2022-05-18 20:28,26.49,995.45,1029.07,279,17.39,-2.05,-45,1
1652898835,2022-05-18 20:33,24.22,995.48,1029.09,279,16.89,-3.68,-39,1
1652899135,2022-05-18 20:38,26.65,995.52,1029.13,279,16.51,-2.72,-44,1
1652899435,2022-05-18 20:43,25.47,995.63,1029.24,279,16.09,-3.68,-45,1
1652899735,2022-05-18 20:48,31.50,995.66,1029.27,279,15.65,-1.20,-42,1
1652900035,2022-05-18 20:53,29.13,995.69,1029.31,279,14.65,-3.13,-48,1
1652900335,2022-05-18 20:58,36.48,995.78,1029.39,279,14.05,-0.60,-40,1
1652900636,2022-05-18 21:03,34.09,995.77,1029.39,279,13.48,-2.03,-40,1
1652900936,2022-05-18 21:08,35.44,995.82,1029.44,279,13.15,-1.80,-41,1
1652901236,2022-05-18 21:13,37.54,995.88,1029.49,279,12.51,-1.58,-42,1
1652901536,2022-05-18 21:18,43.96,995.99,1029.60,279,11.69,-0.16,-41,1
1652901836,2022-05-18 21:23,41.06,996.00,1029.61,279,10.86,-1.85,-39,1
1652902136,2022-05-18 21:28,36.02,995.90,1029.52,279,10.63,-3.82,-40,1
1652902436,2022-05-18 21:33,34.37,995.94,1029.55,279,10.88,-4.22,-43,1
1652902737,2022-05-18 21:38,39.80,995.98,1029.60,279,10.94,-2.20,-40,1
1652903037,2022-05-18 21:43,38.17,995.94,1029.55,279,10.62,-3.05,-43,1
1652903337,2022-05-18 21:48,35.76,995.93,1029.54,279,10.65,-3.90,-46,1
1652903637,2022-05-18 21:53,35.81,995.98,1029.59,279,10.64,-3.88,-42,1
1652903937,2022-05-18 21:58,36.01,995.90,1029.52,279,10.34,-4.08,-42,1
1652904237,2022-05-18 22:03,35.79,995.96,1029.57,279,10.22,-4.26,-44,1
1652904537,2022-05-18 22:08,39.58,995.96,1029.57,279,9.83,-3.27,-40,1
1652904838,2022-05-18 22:13,40.97,995.96,1029.58,279,9.64,-2.98,-43,1
1652905138,2022-05-18 22:18,42.14,996.02,1029.63,279,9.40,-2.82,-40,1
1652905438,2022-05-18 22:23,40.63,996.04,1029.65,279,9.14,-3.54,-45,1
1652905738,2022-05-18 22:28,40.75,996.09,1029.70,279,9.00,-3.63,-45,1
1652906038,2022-05-18 22:33,38.36,996.16,1029.77,279,8.87,-4.55,-42,1
1652906338,2022-05-18 22:38,40.76,996.16,1029.77,279,8.68,-3.91,-42,1
1652906638,2022-05-18 22:43,38.46,996.14,1029.76,279,8.47,-4.87,-44,1
1652906938,2022-05-18 22:48,44.01,996.11,1029.72,279,8.34,-3.19,-39,1
1652907239,2022-05-18 22:53,38.15,996.10,1029.72,279,8.01,-5.39,-41,1
1652907539,2022-05-18 22:58,49.39,996.10,1029.71,279,7.80,-2.14,-43,1
1652907839,2022-05-18 23:03,51.74,996.08,1029.70,279,7.33,-1.94,-42,1
1652908139,2022-05-18 23:08,54.28,996.11,1029.73,279,6.83,-1.76,-41,1
1652908439,2022-05-18 23:13,43.05,996.15,1029.76,279,6.50,-5.16,-45,1
1652908739,2022-05-18 23:18,42.89,996.17,1029.79,279,6.55,-5.17,-42,1
1652909039,2022-05-18 23:23,41.62,996.20,1029.81,279,6.60,-5.52,-41,1
1652909339,2022-05-18 23:28,43.68,996.28,1029.90,279,6.61,-4.87,-41,1
1652909640,2022-05-18 23:34,43.60,996.32,1029.93,279,6.55,-4.95,-44,1
1652909940,2022-05-18 23:39,43.49,996.32,1029.93,279,6.43,-5.09,-45,1
1652910240,2022-05-18 23:44,55.19,996.32,1029.94,279,6.21,-2.11,-43,1
1652910540,2022-05-18 23:49,53.82,996.37,1029.99,279,5.65,-2.97,-41,1
1652910840,2022-05-18 23:54,57.75,996.39,1030.01,279,5.34,-2.31,-41,1
1652911140,2022-05-18 23:59,62.62,996.36,1029.97,279,4.86,-1.67,-41,1