1652911440,2022-05-19 00:04,63.47,996.37,1029.99,279,4.45,-1.88,-44,1
1652911741,2022-05-19 00:09,62.31,996.37,1029.98,279,4.20,-2.36,-43,1
1652912041,2022-05-19 00:14,51.03,996.34,1029.96,279,4.10,-5.12,-45,1
1652912341,2022-05-19 00:19,47.93,996.26,1029.88,279,4.29,-5.77,-46,1
1652912641,2022-05-19 00:24,47.21,996.22,1029.84,279,4.42,-5.85,-46,1
1652912941,2022-05-19 00:29,47.10,996.22,1029.83,279,4.53,-5.78,-51,1
1652913241,2022-05-19 00:34,59.21,996.21,1029.82,279,4.53,-2.74,-50,1
1652913541,2022-05-19 00:39,59.23,996.16,1029.78,279,4.28,-2.97,-51,1
1652913841,2022-05-19 00:44,55.88,996.08,1029.69,279,4.06,-3.96,-49,1
1652914142,2022-05-19 00:49,53.09,996.17,1029.78,279,3.96,-4.73,-48,1
1652914442,2022-05-19 00:54,57.53,996.16,1029.78,279,3.96,-3.66,-48,1
1652914742,2022-05-19 00:59,50.12,996.09,1029.71,279,3.91,-5.54,-53,1
1652915042,2022-05-19 01:04,52.97,996.11,1029.73,279,3.89,-4.82,-49,1
1652915342,2022-05-19 01:09,49.67,996.09,1029.71,279,3.87,-5.69,-50,1
1652915642,2022-05-19 01:14,49.38,996.09,1029.71,279,3.82,-5.82,-53,1
1652915942,2022-05-19 01:19,50.72,996.09,1029.71,279,3.75,-5.53,-49,1
1652916243,2022-05-19 01:24,54.15,996.08,1029.70,279,3.66,-4.75,-52,1
1652916543,2022-05-19 01:29,47.76,996.10,1029.71,279,3.57,-6.48,-51,1
1652916843,2022-05-19 01:34,49.27,996.12,1029.73,279,3.49,-6.15,-48,1
1652917143,2022-05-19 01:39,49.71,996.10,1029.71,279,3.42,-6.10,-49,1
1652917443,2022-05-19 01:44,55.31,996.11,1029.72,279,3.25,-4.85,-50,1
1652917743,2022-05-19 01:49,51.81,996.10,1029.72,279,3.03,-5.92,-51,1
1652918043,2022-05-19 01:54,65.35,996.14,1029.75,279,2.90,-2.96,-51,1
1652918344,2022-05-19 01:59,65.37,996.09,1029.71,279,2.50,-3.34,-48,1
1652918644,2022-05-19 02:04,58.27,996.09,1029.70,279,2.36,-5.00,-50,1
1652918944,2022-05-19 02:09,52.35,996.12,1029.73,279,2.37,-6.39,-49,1
1652919244,2022-05-19 02:14,50.93,996.13,1029.74,279,2.40,-6.73,-51,1
1652919544,2022-05-19 02:19,59.28,996.16,1029.78,279,2.41,-4.72,-49,1
1652919844,2022-05-19 02:24,53.17,996.13,1029.75,279,2.38,-6.18,-48,1
1652920144,2022-05-19 02:29,65.16,996.15,1029.76,279,2.28,-3.59,-47,1
1652920444,2022-05-19 02:34,53.04,996.16,1029.78,279,2.12,-6.46,-51,1
1652920745,2022-05-19 02:39,51.65,996.16,1029.77,279,2.08,-6.84,-47,1
1652921045,2022-05-19 02:44,53.51,996.13,1029.75,279,2.03,-6.43,-49,1
1652921345,2022-05-19 02:49,52.33,996.17,1029.78,279,2.01,-6.74,-49,1
1652921645,2022-05-19 02:54,55.45,996.22,1029.84,279,1.93,-6.05,-50,1
1652921945,2022-05-19 02:59,57.25,996.19,1029.81,279,1.85,-5.71,-49,1
1652922246,2022-05-19 03:04,55.77,996.21,1029.83,279,1.74,-6.16,-51,1
1652922546,2022-05-19 03:09,57.03,996.20,1029.81,279,1.69,-5.91,-53,1
1652922846,2022-05-19 03:14,55.31,996.17,1029.79,279,1.65,-6.35,-49,1
1652923146,2022-05-19 03:19,56.24,996.14,1029.75,279,1.61,-6.17,-51,1
1652923446,2022-05-19 03:24,53.68,996.08,1029.69,279,1.55,-6.83,-48,1
1652923746,2022-05-19 03:29,53.71,996.06,1029.68,279,1.51,-6.86,-49,1
1652924046,2022-05-19 03:34,60.03,996.06,1029.67,279,1.47,-5.45,-48,1
1652924346,2022-05-19 03:39,57.44,996.04,1029.66,279,1.38,-6.11,-52,1
1652924646,2022-05-19 03:44,57.62,995.97,1029.59,279,1.30,-6.14,-51,1
1652924947,2022-05-19 03:49,53.84,995.96,1029.58,279,1.25,-7.08,-51,1
1652925247,2022-05-19 03:54,53.16,996.02,1029.64,279,1.19,-7.30,-40,1
1652925547,2022-05-19 03:59,56.16,996.05,1029.66,279,1.13,-6.64,-39,1
1652925847,2022-05-19 04:04,58.98,996.07,1029.69,279,1.09,-6.04,-51,1
1652926147,2022-05-19 04:09,60.27,995.98,1029.60,279,0.99,-5.85,-42,1
1652926447,2022-05-19 04:14,56.21,995.99,1029.60,279,0.93,-6.81,-42,1
1652926747,2022-05-19 04:19,59.84,995.96,1029.57,279,0.91,-6.02,-42,1
1652927048,2022-05-19 04:24,54.52,995.97,1029.59,279,0.86,-7.28,-43,1
1652927348,2022-05-19 04:29,56.26,995.99,1029.60,279,0.83,-6.90,-41,1
1652927648,2022-05-19 04:34,56.06,996.00,1029.61,279,0.76,-7.01,-40,1
1652927948,2022-05-19 04:39,60.35,996.01,1029.63,279,0.73,-6.08,-43,1
1652928248,2022-05-19 04:44,59.91,996.03,1029.64,279,0.68,-6.22,-48,1
1652928548,2022-05-19 04:49,62.41,996.02,1029.64,279,0.66,-5.70,-55,1
1652928849,2022-05-19 04:54,57.89,996.04,1029.66,279,0.60,-6.74,-49,1
1652929149,2022-05-19 04:59,56.74,996.05,1029.66,279,0.61,-6.99,-50,1
1652929449,2022-05-19 05:04,57.73,996.06,1029.67,279,0.65,-6.73,-45,1
1652929749,2022-05-19 05:09,57.29,996.06,1029.68,279,0.69,-6.79,-46,1
1652930049,2022-05-19 05:14,57.24,996.07,1029.68,279,0.75,-6.75,-47,1
1652930349,2022-05-19 05:19,61.83,996.02,1029.63,279,0.98,-5.52,-49,1
1652930649,2022-05-19 05:24,63.93,995.94,1029.56,279,2.02,-4.09,-44,1
1652930950,2022-05-19 05:29,62.82,995.97,1029.58,279,3.74,-2.69,-44,1
1652931250,2022-05-19 05:34,60.56,995.91,1029.53,279,5.61,-1.42,-41,1
1652931550,2022-05-19 05:39,58.78,995.83,1029.44,279,7.50,-0.04,-39,1
1652931850,2022-05-19 05:44,55.31,995.77,1029.39,279,9.23,0.74,-44,1
1652932150,2022-05-19 05:49,54.17,995.67,1029.28,279,10.83,1.94,-45,1
1652932450,2022-05-19 05:54,50.60,995.69,1029.31,279,12.30,2.35,-44,1
1652932751,2022-05-19 05:59,48.76,995.76,1029.37,279,13.76,3.18,-46,1
1652933051,2022-05-19 06:04,45.10,995.75,1029.37,279,15.23,3.42,-41,1
1652933351,2022-05-19 06:09,42.69,995.75,1029.37,279,16.52,3.81,-48,1
1652933651,2022-05-19 06:14,41.83,995.70,1029.32,279,17.84,4.71,-48,1
1652933951,2022-05-19 06:19,38.64,995.65,1029.27,279,18.89,4.52,-44,1
1652934252,2022-05-19 06:24,36.51,995.63,1029.24,279,20.09,4.77,-45,1
1652934552,2022-05-19 06:29,33.14,995.66,1029.27,279,21.07,4.26,-46,1
1652934852,2022-05-19 06:34,30.45,995.62,1029.24,279,21.96,3.83,-46,1
1652935152,2022-05-19 06:39,30.12,995.57,1029.19,279,23.05,4.61,-49,1
1652935452,2022-05-19 06:44,27.29,995.60,1029.22,279,23.83,3.88,-46,1
1652935752,2022-05-19 06:49,29.39,995.55,1029.17,279,24.76,5.74,-47,1
1652936052,2022-05-19 06:54,28.13,995.56,1029.18,279,25.49,5.73,-45,1
1652936353,2022-05-19 06:59,24.53,995.52,1029.13,279,26.09,4.28,-46,1
1652936653,2022-05-19 07:04,26.90,995.49,1029.10,279,26.80,6.21,-46,1
1652936953,2022-05-19 07:09,25.28,995.42,1029.03,279,27.54,5.94,-44,1
1652937253,2022-05-19 07:14,24.10,995.39,1029.00,279,27.89,5.54,-43,1
1652937553,2022-05-19 07:19,24.17,995.33,1028.94,279,28.71,6.27,-45,1
1652937853,2022-05-19 07:24,19.29,995.30,1028.92,279,29.51,3.70,-50,1
1652938153,2022-05-19 07:29,19.42,995.25,1028.86,279,30.05,4.24,-49,1
1652938454,2022-05-19 07:34,21.04,995.20,1028.82,279,30.91,6.10,-48,1
1652938754,2022-05-19 07:39,19.19,995.21,1028.82,279,31.45,5.21,-48,1
1652939054,2022-05-19 07:44,18.96,995.19,1028.80,279,31.72,5.25,-48,1
1652939354,2022-05-19 07:49,19.47,995.21,1028.82,279,32.00,5.87,-48,1
1652939654,2022-05-19 07:54,16.87,995.19,1028.80,279,32.16,3.94,-48,1
1652939954,2022-05-19 07:59,16.44,995.24,1028.86,279,32.54,3.88,-52,1
1652940254,2022-05-19 08:04,17.13,995.21,1028.82,279,32.22,4.21,-45,1
1652940555,2022-05-19 08:09,15.55,995.25,1028.87,279,31.85,2.54,-49,1
1652940855,2022-05-19 08:14,16.19,995.29,1028.90,279,31.96,3.20,-47,1
1652941155,2022-05-19 08:19,14.40,995.20,1028.82,279,31.43,1.14,-44,1
1652941455,2022-05-19 08:24,16.05,995.25,1028.86,279,30.64,2.02,-45,1
1652941755,2022-05-19 08:29,15.71,995.16,1028.77,279,31.00,2.01,-49,1
1652942056,2022-05-19 08:34,15.58,995.16,1028.77,279,31.55,2.33,-46,1
1652942356,2022-05-19 08:39,15.01,995.15,1028.77,279,32.22,2.34,-45,1
1652942656,2022-05-19 08:44,14.78,995.20,1028.82,279,31.72,1.73,-47,1
1652942956,2022-05-19 08:49,14.86,995.24,1028.85,279,31.60,1.70,-45,1
1652943256,2022-05-19 08:54,14.55,995.19,1028.81,279,31.79,1.56,-48,1
1652943556,2022-05-19 08:59,14.87,995.21,1028.82,279,31.34,1.51,-49,1
1652943856,2022-05-19 09:04,15.42,995.19,1028.81,279,30.52,1.37,-48,1
1652944157,2022-05-19 09:09,15.95,995.25,1028.87,279,29.68,1.17,-51,1
1652944457,2022-05-19 09:14,15.42,995.25,1028.87,279,29.63,0.65,-46,1
1652944757,2022-05-19 09:19,15.69,995.26,1028.87,279,29.67,0.92,-47,1
1652945057,2022-05-19 09:24,15.73,995.20,1028.81,279,29.76,1.04,-46,1
1652945357,2022-05-19 09:29,15.77,995.21,1028.83,279,29.35,0.75,-48,1
1652945657,2022-05-19 09:34,15.49,995.17,1028.78,279,29.10,0.29,-43,1
1652945958,2022-05-19 09:39,16.12,995.00,1028.61,279,28.75,0.57,-48,1
1652946258,2022-05-19 09:44,16.44,995.10,1028.71,279,28.72,0.82,-43,1
1652946558,2022-05-19 09:49,16.20,995.02,1028.63,279,28.58,0.50,-45,1
1652946858,2022-05-19 09:54,16.63,995.05,1028.66,279,28.68,0.94,-46,1
1652947158,2022-05-19 09:59,15.70,994.95,1028.56,279,28.47,-0.02,-50,1
1652947458,2022-05-19 10:04,16.91,994.92,1028.54,279,28.38,0.93,-47,1
1652947759,2022-05-19 10:09,16.68,994.90,1028.52,279,28.29,0.67,-45,1
1652948059,2022-05-19 10:14,17.02,994.96,1028.57,279,27.87,0.61,-47,1
1652948359,2022-05-19 10:19,15.93,994.81,1028.43,279,27.57,-0.54,-47,1
1652948659,2022-05-19 10:24,17.14,994.79,1028.40,279,27.81,0.66,-49,1
1652948959,2022-05-19 10:29,16.62,994.79,1028.40,279,27.86,0.27,-47,1
1652949259,2022-05-19 10:34,16.91,994.79,1028.41,279,27.91,0.55,-45,1
1652949559,2022-05-19 10:39,16.23,994.71,1028.33,279,27.93,-0.00,-47,1
1652949860,2022-05-19 10:44,16.92,994.68,1028.29,279,27.42,0.16,-48,1
1652950160,2022-05-19 10:49,16.03,994.66,1028.27,279,27.58,-0.45,-47,1
1652950460,2022-05-19 10:54,16.69,994.60,1028.21,279,27.40,-0.04,-47,1
1652950760,2022-05-19 10:59,17.40,994.57,1028.18,279,27.62,0.71,-44,1
1652951060,2022-05-19 11:04,16.69,994.54,1028.15,279,28.12,0.54,-46,1
1652951360,2022-05-19 11:09,16.91,994.71,1028.32,279,28.44,0.98,-48,1
1652951661,2022-05-19 11:14,16.77,994.60,1028.22,279,28.05,0.55,-47,1
1652951961,2022-05-19 11:19,17.55,994.52,1028.14,279,27.76,0.95,-44,1
1652952261,2022-05-19 11:24,17.47,994.54,1028.15,279,27.54,0.71,-44,1
1652952561,2022-05-19 11:29,17.28,994.44,1028.06,279,27.38,0.42,-47,1
1652952861,2022-05-19 11:34,16.61,994.38,1027.99,279,27.46,-0.06,-47,1
1652953161,2022-05-19 11:39,15.61,994.32,1027.93,279,28.01,-0.47,-51,1
1652953461,2022-05-19 11:44,15.73,994.26,1027.87,279,28.11,-0.28,-50,1
1652953762,2022-05-19 11:49,15.78,994.26,1027.87,279,28.85,0.35,-44,1
1652954062,2022-05-19 11:54,13.95,994.12,1027.73,279,29.06,-1.17,-47,1
1652954362,2022-05-19 11:59,15.43,994.20,1027.82,279,29.50,0.56,-45,1
1652954663,2022-05-19 12:04,14.77,994.16,1027.78,279,29.73,0.14,-46,1
1652954963,2022-05-19 12:09,14.11,994.16,1027.77,279,30.20,-0.12,-42,1
1652955263,2022-05-19 12:14,14.28,994.13,1027.74,279,30.10,-0.03,-46,1
1652955563,2022-05-19 12:19,15.48,994.09,1027.71,279,30.22,1.18,-45,1
1652955863,2022-05-19 12:24,14.44,994.08,1027.70,279,30.54,0.47,-45,1
1652956163,2022-05-19 12:29,14.93,994.05,1027.67,279,30.82,1.15,-44,1
1652956464,2022-05-19 12:34,13.41,993.89,1027.51,279,31.07,-0.14,-42,1
1652956764,2022-05-19 12:39,14.59,993.92,1027.54,279,31.28,1.20,-46,1
1652957064,2022-05-19 12:44,13.84,993.87,1027.48,279,31.45,0.60,-45,1
1652957364,2022-05-19 12:49,13.95,993.71,1027.33,279,31.27,0.57,-44,1
1652957664,2022-05-19 12:54,14.61,993.61,1027.22,279,30.69,0.75,-45,1
1652957965,2022-05-19 12:59,14.16,993.54,1027.15,279,30.90,0.49,-44,1
1652958265,2022-05-19 13:04,15.46,993.43,1027.04,279,29.38,0.49,-44,1
1652958565,2022-05-19 13:09,16.01,993.39,1027.00,279,29.84,1.35,-45,1
1652958865,2022-05-19 13:14,15.03,993.33,1026.95,279,30.51,1.00,-43,1
1652959165,2022-05-19 13:19,14.28,993.28,1026.89,279,30.81,0.53,-44,1
1652959465,2022-05-19 13:24,14.71,993.19,1026.80,279,31.13,1.19,-47,1
1652959766,2022-05-19 13:29,15.05,993.17,1026.78,279,31.16,1.54,-46,1
1652960066,2022-05-19 13:34,15.36,993.08,1026.69,279,30.37,1.19,-48,1
1652960366,2022-05-19 13:39,15.39,992.94,1026.56,279,30.10,1.00,-48,1
1652960666,2022-05-19 13:44,15.64,992.99,1026.60,279,30.33,1.41,-45,1
1652960966,2022-05-19 13:49,14.98,992.94,1026.56,279,31.06,1.39,-47,1
1652961266,2022-05-19 13:54,14.67,992.91,1026.53,279,31.77,1.66,-48,1
1652961567,2022-05-19 13:59,14.82,992.79,1026.41,279,31.88,1.89,-50,1
1652961867,2022-05-19 14:04,13.88,992.77,1026.39,279,32.11,1.15,-44,1
1652962167,2022-05-19 14:09,14.13,992.70,1026.31,279,31.70,1.09,-45,1
1652962467,2022-05-19 14:14,14.40,992.67,1026.29,279,31.11,0.88,-49,1
1652962767,2022-05-19 14:19,13.55,992.67,1026.29,279,31.36,0.24,-47,1
1652963068,2022-05-19 14:24,14.07,992.54,1026.16,279,30.76,0.28,-44,1
1652963368,2022-05-19 14:29,14.84,992.54,1026.15,279,30.27,0.63,-51,1
1652963668,2022-05-19 14:34,15.12,992.60,1026.21,279,30.73,1.26,-46,1
1652963968,2022-05-19 14:39,14.61,992.53,1026.14,279,31.39,1.31,-44,1
1652964268,2022-05-19 14:44,13.73,992.49,1026.11,279,31.76,0.73,-48,1
1652964568,2022-05-19 14:49,14.49,992.40,1026.02,279,32.08,1.73,-43,1
1652964869,2022-05-19 14:54,14.07,992.37,1025.99,279,32.18,1.40,-43,1
1652965169,2022-05-19 14:59,14.49,992.29,1025.90,279,32.35,1.95,-45,1
1652965469,2022-05-19 15:04,13.33,992.27,1025.88,279,32.21,0.67,-44,1
1652965769,2022-05-19 15:09,13.35,992.33,1025.94,279,31.75,0.33,-43,1
1652966069,2022-05-19 15:14,14.21,992.17,1025.78,279,31.99,1.39,-43,1
1652966369,2022-05-19 15:19,13.93,992.16,1025.78,279,32.19,1.28,-47,1
1652966669,2022-05-19 15:24,13.97,992.08,1025.69,279,32.50,1.55,-45,1
1652966970,2022-05-19 15:29,13.51,992.07,1025.68,279,32.42,1.03,-48,1
1652967270,2022-05-19 15:34,12.92,992.01,1025.63,279,32.60,0.55,-46,1
1652967570,2022-05-19 15:39,13.43,991.95,1025.57,279,32.56,1.05,-45,1
1652967870,2022-05-19 15:44,12.62,991.93,1025.54,279,32.02,-0.23,-42,1
1652968170,2022-05-19 15:49,12.07,991.80,1025.41,279,31.87,-0.95,-47,1
1652968471,2022-05-19 15:54,13.61,991.75,1025.37,279,32.12,0.89,-47,1
1652968771,2022-05-19 15:59,13.72,991.78,1025.40,279,32.22,1.08,-48,1
1652969071,2022-05-19 16:04,13.66,991.74,1025.36,279,32.36,1.13,-46,1
1652969371,2022-05-19 16:09,13.47,991.67,1025.28,279,32.34,0.92,-48,1
1652969671,2022-05-19 16:14,13.29,991.60,1025.21,279,32.49,0.85,-47,1
1652969971,2022-05-19 16:19,13.36,991.56,1025.18,279,32.35,0.81,-49,1
1652970271,2022-05-19 16:24,13.52,991.47,1025.09,279,32.23,0.89,-55,1
1652970572,2022-05-19 16:29,13.68,991.41,1025.02,279,32.19,1.01,-42,1
1652970872,2022-05-19 16:34,14.25,991.33,1024.94,279,32.33,1.70,-49,1
1652971172,2022-05-19 16:39,14.16,991.31,1024.92,279,32.20,1.50,-42,1
1652971472,2022-05-19 16:44,13.88,991.17,1024.78,279,32.21,1.23,-47,1
1652971772,2022-05-19 16:49,13.56,991.15,1024.77,279,31.86,0.64,-46,1
1652972073,2022-05-19 16:54,14.76,991.06,1024.68,279,31.41,1.46,-47,1
1652972373,2022-05-19 16:59,14.24,991.04,1024.65,279,31.34,0.91,-48,1
1652972673,2022-05-19 17:04,14.43,991.02,1024.63,279,31.30,1.06,-43,1
1652972973,2022-05-19 17:09,14.03,990.88,1024.49,279,31.21,0.60,-45,1
1652973273,2022-05-19 17:14,14.80,990.86,1024.47,279,31.23,1.36,-45,1
1652973573,2022-05-19 17:19,15.15,990.83,1024.45,279,31.00,1.50,-49,1
1652973874,2022-05-19 17:24,14.86,990.78,1024.39,279,30.91,1.16,-45,1
1652974174,2022-05-19 17:29,14.93,990.77,1024.38,279,30.56,0.95,-45,1
1652974474,2022-05-19 17:34,15.35,990.68,1024.30,279,30.41,1.22,-44,1
1652974774,2022-05-19 17:39,15.33,990.59,1024.21,279,30.45,1.23,-46,1
1652975074,2022-05-19 17:44,15.27,990.64,1024.25,279,30.21,0.98,-48,1
1652975374,2022-05-19 17:49,15.46,990.65,1024.27,279,29.96,0.95,-46,1
1652975675,2022-05-19 17:54,15.70,990.57,1024.19,279,29.87,1.10,-48,1
1652975975,2022-05-19 17:59,15.53,990.49,1024.10,279,29.75,0.85,-47,1
1652976275,2022-05-19 18:04,16.27,990.42,1024.04,279,29.68,1.44,-46,1
1652976575,2022-05-19 18:09,15.87,990.36,1023.97,279,29.71,1.11,-46,1
1652976875,2022-05-19 18:14,16.04,990.32,1023.94,279,29.65,1.22,-46,1
1652977175,2022-05-19 18:19,16.18,990.29,1023.91,279,29.44,1.17,-46,1
1652977476,2022-05-19 18:24,16.36,990.22,1023.83,279,29.31,1.22,-49,1
1652977776,2022-05-19 18:29,16.55,990.19,1023.80,279,29.29,1.37,-47,1
1652978076,2022-05-19 18:34,16.47,990.11,1023.73,279,29.11,1.15,-46,1
1652978376,2022-05-19 18:39,17.03,990.15,1023.76,279,28.97,1.51,-45,1
1652978676,2022-05-19 18:44,17.31,990.12,1023.73,279,28.72,1.53,-48,1
1652978976,2022-05-19 18:49,17.19,990.10,1023.71,279,28.63,1.37,-48,1
1652979276,2022-05-19 18:54,17.59,990.07,1023.68,279,28.45,1.54,-49,1
1652979577,2022-05-19 18:59,17.65,989.99,1023.60,279,28.42,1.56,-49,1
1652979877,2022-05-19 19:04,17.97,989.95,1023.56,279,28.32,1.73,-44,1
1652980177,2022-05-19 19:09,18.42,990.02,1023.63,279,28.06,1.86,-48,1
1652980477,2022-05-19 19:14,18.78,990.06,1023.68,279,27.92,2.02,-41,1
1652980777,2022-05-19 19:19,18.40,990.04,1023.65,279,27.67,1.53,-43,1
1652981078,2022-05-19 19:24,18.71,990.05,1023.66,279,27.42,1.56,-44,1
1652981378,2022-05-19 19:29,21.04,990.05,1023.67,279,27.00,2.86,-43,1
1652981678,2022-05-19 19:34,21.98,990.05,1023.66,279,26.25,2.85,-47,1
1652981978,2022-05-19 19:39,22.69,990.04,1023.66,279,25.46,2.64,-46,1
1652982278,2022-05-19 19:44,22.49,989.96,1023.58,279,24.75,1.92,-47,1
1652982578,2022-05-19 19:49,22.89,989.95,1023.57,279,24.15,1.67,-41,1
1652982879,2022-05-19 19:54,24.83,989.92,1023.54,279,23.77,2.49,-46,1
1652983179,2022-05-19 19:59,25.50,989.97,1023.58,279,23.36,2.52,-45,1
1652983479,2022-05-19 20:04,26.57,989.95,1023.57,279,23.02,2.81,-41,1
1652983779,2022-05-19 20:09,24.86,989.97,1023.58,279,22.69,1.59,-49,1
1652984079,2022-05-19 20:14,26.58,989.99,1023.60,279,22.48,2.35,-45,1
1652984379,2022-05-19 20:19,28.23,989.98,1023.59,279,22.38,3.11,-45,1
1652984679,2022-05-19 20:24,26.99,989.91,1023.52,279,22.16,2.29,-47,1
1652984980,2022-05-19 20:29,27.35,989.93,1023.54,279,21.95,2.30,-46,1
1652985280,2022-05-19 20:34,27.36,989.94,1023.56,279,21.60,2.01,-47,1
1652985580,2022-05-19 20:39,27.52,989.99,1023.61,279,21.32,1.85,-41,1
1652985880,2022-05-19 20:44,29.34,990.04,1023.66,279,21.01,2.48,-43,1
1652986181,2022-05-19 20:49,29.71,990.09,1023.70,279,20.65,2.34,-43,1
1652986481,2022-05-19 20:54,29.08,990.04,1023.66,279,20.27,1.71,-43,1
1652986781,2022-05-19 20:59,29.43,990.08,1023.69,279,19.88,1.54,-44,1
1652987081,2022-05-19 21:04,30.18,990.12,1023.74,279,19.53,1.59,-43,1
1652987381,2022-05-19 21:09,32.67,990.11,1023.73,279,19.21,2.42,-42,1
1652987681,2022-05-19 21:14,32.79,990.11,1023.73,279,18.95,2.25,-46,1
1652987981,2022-05-19 21:19,33.37,990.13,1023.74,279,18.69,2.26,-42,1
1652988281,2022-05-19 21:24,36.95,990.11,1023.73,279,18.41,3.45,-47,1
1652988582,2022-05-19 21:29,32.39,990.14,1023.76,279,18.06,1.30,-46,1
1652988882,2022-05-19 21:34,32.36,990.14,1023.76,279,17.71,0.97,-48,1
1652989182,2022-05-19 21:39,38.50,990.14,1023.76,279,17.40,3.14,-43,1
1652989482,2022-05-19 21:44,37.35,990.09,1023.71,279,17.08,2.42,-45,1
1652989782,2022-05-19 21:49,38.73,989.99,1023.60,279,16.67,2.57,-42,1
1652990082,2022-05-19 21:54,44.16,989.97,1023.58,279,16.27,4.06,-44,1
1652990383,2022-05-19 21:59,40.85,989.97,1023.58,279,15.86,2.59,-46,1
1652990683,2022-05-19 22:04,33.21,989.94,1023.55,279,15.69,-0.44,-41,1
1652990983,2022-05-19 22:09,39.63,989.97,1023.58,279,15.53,1.87,-44,1
1652991283,2022-05-19 22:14,40.12,990.01,1023.62,279,15.29,1.82,-50,1
1652991583,2022-05-19 22:19,37.87,990.04,1023.66,279,15.04,0.79,-40,1
1652991883,2022-05-19 22:24,39.43,990.08,1023.69,279,14.86,1.20,-44,1
1652992183,2022-05-19 22:29,50.07,990.11,1023.72,279,14.41,4.15,-50,1
1652992484,2022-05-19 22:34,54.67,990.09,1023.71,279,13.71,4.76,-47,1
1652992784,2022-05-19 22:39,54.55,990.11,1023.72,279,13.21,4.26,-40,1
1652993084,2022-05-19 22:44,48.15,990.09,1023.70,279,12.98,2.28,-44,1
1652993384,2022-05-19 22:49,47.27,990.14,1023.75,279,13.03,2.07,-44,1
1652993685,2022-05-19 22:54,46.33,990.20,1023.82,279,13.03,1.79,-47,1
1652993985,2022-05-19 22:59,54.68,990.25,1023.87,279,12.99,4.09,-44,1
1652994285,2022-05-19 23:04,47.54,990.19,1023.81,279,12.67,1.82,-44,1
1652994585,2022-05-19 23:09,54.83,990.18,1023.80,279,12.52,3.69,-40,1
1652994886,2022-05-19 23:14,43.87,990.16,1023.78,279,12.46,0.51,-41,1
1652995186,2022-05-19 23:19,47.90,990.11,1023.73,279,12.45,1.72,-43,1
1652995486,2022-05-19 23:24,47.43,990.13,1023.74,279,12.29,1.44,-48,1
1652995786,2022-05-19 23:29,56.72,990.15,1023.76,279,12.10,3.78,-41,1
1652996086,2022-05-19 23:34,52.67,990.12,1023.73,279,11.62,2.29,-39,1
1652996386,2022-05-19 23:39,46.91,990.08,1023.70,279,11.38,0.45,-45,1
1652996687,2022-05-19 23:44,51.56,990.04,1023.65,279,11.23,1.63,-44,1
1652996987,2022-05-19 23:49,62.75,990.04,1023.65,279,10.94,4.12,-42,1
1652997287,2022-05-19 23:54,59.71,990.00,1023.61,279,10.57,3.07,-41,1
1652997587,2022-05-19 23:59,53.12,990.02,1023.63,279,10.49,1.36,-42,1