1652997887,2022-05-20 00:04,52.01,990.04,1023.66,279,10.59,1.15,-43,1
1652998188,2022-05-20 00:09,55.74,989.99,1023.60,279,10.62,2.15,-40,1
1652998488,2022-05-20 00:14,62.92,989.93,1023.54,279,10.39,3.64,-45,1
1652998788,2022-05-20 00:19,62.44,989.92,1023.53,279,10.11,3.27,-45,1
1652999088,2022-05-20 00:24,57.03,989.84,1023.45,279,9.84,1.74,-41,1
1652999388,2022-05-20 00:29,54.71,989.79,1023.40,279,9.81,1.13,-45,1
1652999689,2022-05-20 00:34,57.19,989.78,1023.40,279,9.75,1.69,-43,1
1652999989,2022-05-20 00:39,52.46,989.70,1023.32,279,9.63,0.38,-45,1
1653000289,2022-05-20 00:44,56.40,989.69,1023.30,279,9.58,1.34,-45,1
1653000589,2022-05-20 00:49,52.88,989.66,1023.27,279,9.52,0.39,-40,1
1653000889,2022-05-20 00:54,52.43,989.55,1023.17,279,9.53,0.28,-41,1
1653001189,2022-05-20 00:59,55.27,989.53,1023.14,279,9.53,1.01,-40,1
1653001489,2022-05-20 01:04,54.98,989.51,1023.13,279,9.46,0.87,-45,1
1653002092,2022-05-20 01:14,52.51,989.40,1023.02,279,9.29,0.08,-39,1
1653002393,2022-05-20 01:19,59.93,989.43,1023.05,279,9.19,1.82,-44,1
1653002693,2022-05-20 01:24,54.43,989.37,1022.98,279,9.04,0.34,-46,1
1653002993,2022-05-20 01:29,50.31,989.40,1023.02,279,8.92,-0.85,-39,1
1653003293,2022-05-20 01:34,54.33,989.42,1023.03,279,8.87,0.16,-40,1
1653003593,2022-05-20 01:39,63.11,989.42,1023.04,279,8.70,2.08,-43,1
1653003893,2022-05-20 01:44,71.61,989.33,1022.95,279,8.39,3.57,-42,1
1653004194,2022-05-20 01:49,64.39,989.29,1022.91,279,8.10,1.79,-42,1
1653004494,2022-05-20 01:54,55.49,989.23,1022.84,279,8.04,-0.33,-44,1
1653004794,2022-05-20 01:59,62.05,989.19,1022.80,279,7.97,1.15,-40,1
1653005094,2022-05-20 02:04,56.65,989.17,1022.78,279,7.96,-0.12,-46,1
1653005394,2022-05-20 02:09,55.99,989.15,1022.76,279,8.00,-0.24,-42,1
1653005695,2022-05-20 02:14,62.29,989.09,1022.70,279,7.97,1.21,-46,1
1653005995,2022-05-20 02:19,59.84,988.98,1022.59,279,7.89,0.57,-42,1
1653006295,2022-05-20 02:24,55.80,989.05,1022.66,279,7.86,-0.42,-44,1
1653006595,2022-05-20 02:29,58.89,989.04,1022.65,279,7.85,0.32,-39,1
1653006895,2022-05-20 02:34,60.56,988.98,1022.60,279,7.85,0.70,-47,1
1653007195,2022-05-20 02:39,55.43,989.04,1022.65,279,7.81,-0.56,-41,1
1653007495,2022-05-20 02:44,63.94,989.08,1022.69,279,7.75,1.36,-44,1
1653007796,2022-05-20 02:49,56.17,989.04,1022.65,279,7.66,-0.52,-41,1
1653008096,2022-05-20 02:54,61.59,989.00,1022.61,279,7.68,0.77,-44,1
1653008396,2022-05-20 02:59,64.57,988.89,1022.50,279,7.63,1.38,-46,1
1653008696,2022-05-20 03:04,64.40,988.83,1022.44,279,7.58,1.30,-42,1
1653008996,2022-05-20 03:09,67.29,988.77,1022.39,279,7.51,1.85,-45,1
1653009296,2022-05-20 03:14,64.81,988.89,1022.51,279,7.50,1.31,-47,1
1653009596,2022-05-20 03:19,65.46,988.88,1022.49,279,7.51,1.46,-43,1
1653009897,2022-05-20 03:24,61.45,988.82,1022.43,279,7.50,0.57,-43,1
1653010197,2022-05-20 03:29,58.77,988.79,1022.41,279,7.50,-0.04,-43,1
1653010497,2022-05-20 03:34,65.86,988.89,1022.50,279,7.47,1.51,-47,1
1653010797,2022-05-20 03:39,61.70,988.81,1022.43,279,7.44,0.57,-41,1
1653011097,2022-05-20 03:44,61.78,988.79,1022.40,279,7.44,0.59,-45,1
1653011397,2022-05-20 03:49,64.63,988.76,1022.37,279,7.42,1.20,-39,1
1653011697,2022-05-20 03:54,63.35,988.73,1022.35,279,7.42,0.92,-43,1
1653011997,2022-05-20 03:59,61.19,988.77,1022.38,279,7.40,0.42,-44,1
1653012298,2022-05-20 04:04,63.88,988.79,1022.40,279,7.37,0.99,-45,1
1653012598,2022-05-20 04:09,61.89,988.80,1022.42,279,7.33,0.51,-44,1
1653012898,2022-05-20 04:14,63.30,988.74,1022.35,279,7.30,0.80,-46,1
1653013198,2022-05-20 04:19,64.20,988.68,1022.30,279,7.29,0.98,-42,1
1653013498,2022-05-20 04:24,62.65,988.63,1022.24,279,7.27,0.62,-40,1
1653013798,2022-05-20 04:29,64.47,988.52,1022.14,279,7.22,0.97,-48,1
1653014099,2022-05-20 04:34,65.43,988.50,1022.12,279,7.19,1.15,-48,1
1653014399,2022-05-20 04:39,61.76,988.40,1022.02,279,7.12,0.28,-42,1
1653014699,2022-05-20 04:44,62.09,988.42,1022.04,279,7.10,0.34,-43,1
1653014999,2022-05-20 04:49,61.78,988.46,1022.08,279,7.05,0.22,-48,1
1653015299,2022-05-20 04:54,64.40,988.43,1022.05,279,7.08,0.82,-46,1
1653015599,2022-05-20 04:59,69.90,988.50,1022.12,279,7.14,2.02,-45,1
1653015899,2022-05-20 05:04,68.41,988.37,1021.99,279,7.17,1.75,-44,1
1653016199,2022-05-20 05:09,70.47,988.32,1021.93,279,7.22,2.21,-41,1
1653016499,2022-05-20 05:14,68.54,988.25,1021.86,279,7.33,1.93,-41,1
1653016800,2022-05-20 05:20,64.90,988.32,1021.94,279,7.54,1.37,-43,1
1653017100,2022-05-20 05:25,63.97,988.31,1021.92,279,8.06,1.66,-44,1
1653017400,2022-05-20 05:30,63.65,988.31,1021.92,279,9.03,2.51,-43,1
1653017700,2022-05-20 05:35,61.98,988.29,1021.90,279,10.06,3.12,-42,1
1653018000,2022-05-20 05:40,59.37,988.29,1021.91,279,11.25,3.63,-43,1
1653018300,2022-05-20 05:45,55.91,987.98,1021.60,279,13.05,4.46,-43,1
1653018601,2022-05-20 05:50,54.11,988.17,1021.78,279,15.12,5.92,-52,1
1653018901,2022-05-20 05:55,47.16,988.16,1021.77,279,16.87,5.55,-53,1
1653019201,2022-05-20 06:00,40.80,988.13,1021.74,279,18.03,4.52,-48,1
1653019501,2022-05-20 06:05,42.95,988.11,1021.72,279,18.84,5.99,-52,1
1653019801,2022-05-20 06:10,39.80,988.07,1021.69,279,19.92,5.87,-50,1
1653020101,2022-05-20 06:15,34.92,987.99,1021.61,279,21.02,4.96,-45,1
1653020401,2022-05-20 06:20,38.85,988.06,1021.67,279,21.14,6.60,-51,1
1653020702,2022-05-20 06:25,34.35,988.00,1021.62,279,22.18,5.74,-47,1
1653021002,2022-05-20 06:30,30.23,988.03,1021.65,279,23.51,5.06,-50,1
1653021302,2022-05-20 06:35,28.50,988.10,1021.72,279,24.72,5.26,-43,1
1653021602,2022-05-20 06:40,30.15,988.01,1021.62,279,25.66,6.89,-46,1
1653021902,2022-05-20 06:45,25.75,987.96,1021.57,279,25.95,4.85,-46,1
1653022202,2022-05-20 06:50,25.50,987.87,1021.49,279,25.79,4.58,-46,1
1653022502,2022-05-20 06:55,27.70,987.86,1021.47,279,26.06,6.00,-51,1
1653022802,2022-05-20 07:00,26.54,987.83,1021.44,279,26.51,5.76,-52,1
1653023103,2022-05-20 07:05,25.60,987.76,1021.37,279,26.66,5.37,-47,1
1653023403,2022-05-20 07:10,26.22,987.71,1021.33,279,26.38,5.48,-43,1
1653023703,2022-05-20 07:15,25.51,987.78,1021.40,279,26.08,4.83,-46,1
1653024003,2022-05-20 07:20,25.59,987.79,1021.40,279,25.28,4.19,-43,1
1653024303,2022-05-20 07:25,26.91,987.77,1021.39,279,24.17,3.97,-46,1
1653024604,2022-05-20 07:30,28.00,987.90,1021.51,279,23.70,4.13,-47,1
1653024904,2022-05-20 07:35,28.01,987.89,1021.51,279,23.63,4.08,-50,1
1653025204,2022-05-20 07:40,27.86,987.89,1021.51,279,23.23,3.66,-47,1
1653025504,2022-05-20 07:45,27.92,987.90,1021.51,279,22.75,3.27,-47,1
1653025807,2022-05-20 07:50,28.87,987.93,1021.55,279,21.87,2.99,-49,1
1653026107,2022-05-20 07:55,30.37,987.98,1021.60,279,21.49,3.38,-47,1
1653026407,2022-05-20 08:00,30.39,987.91,1021.52,279,21.33,3.25,-49,1
1653026707,2022-05-20 08:05,31.89,987.88,1021.50,279,21.12,3.75,-42,1
1653027008,2022-05-20 08:10,33.07,987.94,1021.55,279,20.93,4.10,-45,1
1653027308,2022-05-20 08:15,32.35,987.85,1021.46,279,21.24,4.06,-43,1
1653027608,2022-05-20 08:20,32.22,987.86,1021.47,279,21.54,4.26,-46,1
1653027908,2022-05-20 08:25,32.04,987.86,1021.47,279,21.95,4.54,-47,1
1653028208,2022-05-20 08:30,31.77,987.83,1021.45,279,22.51,4.91,-44,1
1653028508,2022-05-20 08:35,31.50,987.69,1021.30,279,22.92,5.14,-45,1
1653028809,2022-05-20 08:40,30.45,987.67,1021.29,279,23.09,4.81,-51,1
1653029109,2022-05-20 08:45,30.88,987.62,1021.24,279,23.20,5.10,-43,1
1653029409,2022-05-20 08:50,31.23,987.54,1021.16,279,23.15,5.22,-44,1
1653029709,2022-05-20 08:55,31.71,987.55,1021.17,279,23.43,5.68,-43,1
1653030009,2022-05-20 09:00,30.90,987.72,1021.33,279,23.57,5.43,-41,1
1653030309,2022-05-20 09:05,31.04,987.64,1021.25,279,23.50,5.44,-44,1
1653030610,2022-05-20 09:10,31.40,987.59,1021.20,279,23.52,5.62,-46,1
1653030910,2022-05-20 09:15,31.60,987.63,1021.24,279,23.67,5.84,-48,1
1653031210,2022-05-20 09:20,31.88,987.60,1021.21,279,23.82,6.10,-44,1
1653031510,2022-05-20 09:25,32.90,987.56,1021.17,279,23.84,6.57,-47,1
1653031810,2022-05-20 09:30,33.55,987.61,1021.23,279,23.72,6.75,-46,1
1653032110,2022-05-20 09:35,34.56,987.60,1021.21,279,23.74,7.20,-47,1
1653032411,2022-05-20 09:40,33.97,987.77,1021.39,279,23.71,6.92,-48,1
1653032711,2022-05-20 09:45,32.99,987.78,1021.39,279,23.75,6.54,-46,1
1653033011,2022-05-20 09:50,35.65,987.80,1021.42,279,23.74,7.66,-45,1
1653033311,2022-05-20 09:55,34.48,987.89,1021.50,279,23.63,7.07,-47,1
1653033611,2022-05-20 10:00,34.41,987.94,1021.56,279,23.50,6.93,-42,1
1653033911,2022-05-20 10:05,34.23,987.97,1021.59,279,23.25,6.63,-44,1
1653034211,2022-05-20 10:10,35.34,987.97,1021.59,279,23.01,6.89,-44,1
1653034512,2022-05-20 10:15,35.68,987.98,1021.60,279,23.03,7.04,-47,1
1653034812,2022-05-20 10:20,35.26,987.97,1021.59,279,23.07,6.91,-50,1
1653035112,2022-05-20 10:25,37.37,987.94,1021.56,279,23.05,7.74,-41,1
1653035412,2022-05-20 10:30,38.63,988.06,1021.67,279,23.00,8.18,-45,1
1653035712,2022-05-20 10:35,38.30,988.02,1021.64,279,22.95,8.01,-44,1
1653036012,2022-05-20 10:40,36.04,988.02,1021.63,279,22.73,6.93,-47,1
1653036312,2022-05-20 10:45,37.08,987.87,1021.48,279,22.55,7.18,-47,1
1653036613,2022-05-20 10:50,37.36,987.81,1021.42,279,22.46,7.21,-48,1
1653036913,2022-05-20 10:55,37.18,987.79,1021.40,279,22.47,7.15,-49,1
1653037213,2022-05-20 11:00,37.38,987.74,1021.35,279,22.52,7.27,-48,1
1653037513,2022-05-20 11:05,37.18,987.67,1021.28,279,22.54,7.21,-45,1
1653037813,2022-05-20 11:10,37.77,987.64,1021.26,279,22.66,7.55,-45,1
1653038113,2022-05-20 11:15,37.83,987.56,1021.17,279,22.80,7.69,-44,1
1653038413,2022-05-20 11:20,37.90,987.56,1021.17,279,22.94,7.85,-44,1
1653038714,2022-05-20 11:25,39.22,987.54,1021.15,279,23.08,8.48,-46,1
1653039014,2022-05-20 11:30,38.43,987.45,1021.06,279,23.32,8.39,-45,1
1653039314,2022-05-20 11:35,38.53,987.44,1021.06,279,23.51,8.60,-42,1
1653039614,2022-05-20 11:40,37.92,987.39,1021.01,279,23.71,8.54,-41,1
1653039914,2022-05-20 11:45,38.74,987.37,1020.99,279,23.84,8.97,-48,1
1653040214,2022-05-20 11:50,38.84,987.37,1020.99,279,23.97,9.13,-46,1
1653040514,2022-05-20 11:55,37.84,987.25,1020.87,279,24.25,8.99,-42,1
1653040815,2022-05-20 12:00,37.81,987.22,1020.84,279,24.57,9.26,-43,1
1653041115,2022-05-20 12:05,37.98,987.10,1020.71,279,24.99,9.70,-41,1
1653041415,2022-05-20 12:10,37.42,987.06,1020.67,279,25.32,9.77,-45,1
1653041715,2022-05-20 12:15,36.85,987.04,1020.65,279,25.82,9.99,-46,1
1653042015,2022-05-20 12:20,36.51,987.08,1020.69,279,26.43,10.39,-45,1
1653042315,2022-05-20 12:25,35.99,987.09,1020.71,279,26.98,10.66,-45,1
1653042616,2022-05-20 12:30,35.88,987.12,1020.73,279,27.13,10.74,-51,1
1653042916,2022-05-20 12:35,35.43,987.12,1020.73,279,27.18,10.60,-47,1
1653043216,2022-05-20 12:40,35.47,987.19,1020.80,279,27.59,10.98,-48,1
1653043516,2022-05-20 12:45,35.24,987.07,1020.69,279,28.04,11.27,-47,1
1653043816,2022-05-20 12:50,34.55,987.13,1020.74,279,28.60,11.46,-47,1
1653044116,2022-05-20 12:55,33.99,986.99,1020.61,279,29.02,11.59,-44,1
1653044416,2022-05-20 13:00,33.96,987.03,1020.64,279,29.12,11.66,-48,1
1653044717,2022-05-20 13:05,33.41,986.95,1020.56,279,29.43,11.69,-42,1
1653045017,2022-05-20 13:10,32.97,986.85,1020.47,279,29.79,11.80,-42,1
1653045317,2022-05-20 13:15,32.73,986.76,1020.37,279,30.17,12.02,-47,1
1653045617,2022-05-20 13:20,32.30,986.74,1020.35,279,30.46,12.07,-45,1
1653045917,2022-05-20 13:25,32.03,986.76,1020.37,279,30.64,12.10,-45,1
1653046217,2022-05-20 13:30,31.64,986.68,1020.29,279,30.82,12.07,-47,1
1653046517,2022-05-20 13:35,32.18,986.58,1020.19,279,30.75,12.26,-45,1
1653046818,2022-05-20 13:40,31.94,986.53,1020.14,279,30.98,12.35,-48,1
1653047118,2022-05-20 13:45,31.54,986.45,1020.06,279,31.36,12.49,-46,1
1653047418,2022-05-20 13:50,30.82,986.38,1019.99,279,31.61,12.35,-43,1
1653047718,2022-05-20 13:55,29.58,986.42,1020.03,279,31.79,11.89,-51,1
1653048018,2022-05-20 14:00,30.28,986.29,1019.91,279,31.90,12.33,-42,1
1653048318,2022-05-20 14:05,29.81,986.20,1019.82,279,31.99,12.17,-47,1
1653048618,2022-05-20 14:10,28.92,986.10,1019.71,279,32.24,11.93,-46,1
1653048919,2022-05-20 14:15,28.13,986.15,1019.76,279,32.31,11.57,-48,1
1653049219,2022-05-20 14:20,28.82,986.03,1019.64,279,32.46,12.06,-44,1
1653049519,2022-05-20 14:25,28.85,985.96,1019.57,279,32.32,11.96,-46,1
1653049819,2022-05-20 14:30,28.84,985.87,1019.48,279,32.49,12.10,-46,1
1653050119,2022-05-20 14:35,28.25,985.86,1019.47,279,32.83,12.08,-47,1
1653050419,2022-05-20 14:40,27.89,985.72,1019.33,279,32.94,11.98,-45,1
1653050720,2022-05-20 14:45,27.92,985.66,1019.28,279,32.86,11.92,-46,1
1653051020,2022-05-20 14:50,27.37,985.65,1019.27,279,32.96,11.70,-45,1
1653051320,2022-05-20 14:55,27.69,985.63,1019.25,279,33.08,11.98,-49,1
1653051620,2022-05-20 15:00,27.81,985.52,1019.13,279,33.01,11.99,-43,1
1653051922,2022-05-20 15:05,27.72,985.49,1019.10,279,33.00,11.93,-47,1
1653052222,2022-05-20 15:10,28.03,985.48,1019.09,279,32.93,12.04,-48,1
1653052522,2022-05-20 15:15,28.15,985.40,1019.01,279,32.84,12.03,-47,1
1653052822,2022-05-20 15:20,28.39,985.35,1018.96,279,32.63,11.98,-46,1
1653053123,2022-05-20 15:25,28.72,985.39,1019.00,279,32.42,11.98,-47,1
1653053423,2022-05-20 15:30,28.82,985.28,1018.90,279,32.33,11.95,-48,1
1653053723,2022-05-20 15:35,29.31,985.23,1018.85,279,32.19,12.09,-50,1
1653054023,2022-05-20 15:40,29.08,985.16,1018.77,279,32.32,12.08,-46,1
1653054323,2022-05-20 15:45,28.68,985.15,1018.76,279,32.55,12.07,-47,1
1653054623,2022-05-20 15:50,27.96,985.01,1018.62,279,32.89,11.97,-44,1
1653054924,2022-05-20 15:55,28.08,984.96,1018.57,279,32.85,12.00,-51,1
1653055224,2022-05-20 16:00,28.08,984.82,1018.44,279,32.75,11.92,-45,1
1653055524,2022-05-20 16:05,28.51,984.91,1018.53,279,32.61,12.03,-49,1
1653055824,2022-05-20 16:10,28.29,984.87,1018.48,279,32.58,11.89,-45,1
1653056124,2022-05-20 16:15,28.19,984.85,1018.47,279,32.41,11.68,-46,1
1653056425,2022-05-20 16:20,28.64,984.84,1018.45,279,31.89,11.48,-44,1
1653056725,2022-05-20 16:25,28.65,984.72,1018.33,279,31.67,11.30,-46,1
1653057025,2022-05-20 16:30,29.22,984.72,1018.33,279,31.34,11.31,-45,1
1653057325,2022-05-20 16:35,29.82,984.69,1018.31,279,31.44,11.70,-43,1
1653057625,2022-05-20 16:40,29.24,984.63,1018.25,279,31.45,11.42,-48,1
1653057925,2022-05-20 16:45,29.43,984.56,1018.17,279,31.24,11.33,-50,1
1653058226,2022-05-20 16:50,30.22,984.58,1018.19,279,31.02,11.55,-49,1
1653058526,2022-05-20 16:55,30.09,984.52,1018.14,279,30.95,11.42,-46,1
1653058826,2022-05-20 17:00,30.39,984.47,1018.08,279,30.73,11.38,-46,1
1653059126,2022-05-20 17:05,30.08,984.49,1018.10,279,30.80,11.28,-44,1
1653059426,2022-05-20 17:10,30.18,984.44,1018.06,279,30.89,11.41,-48,1
1653059726,2022-05-20 17:15,30.78,984.39,1018.00,279,30.83,11.66,-54,1
1653060027,2022-05-20 17:20,30.49,984.36,1017.97,279,30.83,11.52,-47,1
1653060327,2022-05-20 17:25,31.16,984.23,1017.84,279,30.66,11.70,-51,1
1653060627,2022-05-20 17:30,31.34,984.18,1017.79,279,30.73,11.85,-48,1
1653060927,2022-05-20 17:35,31.11,984.15,1017.76,279,30.57,11.59,-48,1
1653061227,2022-05-20 17:40,31.44,984.18,1017.79,279,30.20,11.43,-48,1
1653061527,2022-05-20 17:45,32.13,984.11,1017.72,279,29.85,11.46,-44,1
1653061827,2022-05-20 17:50,31.89,984.07,1017.69,279,29.82,11.32,-43,1
1653062128,2022-05-20 17:55,31.83,984.01,1017.62,279,29.74,11.22,-48,1
1653062428,2022-05-20 18:00,31.11,984.00,1017.62,279,29.65,10.80,-47,1
1653062728,2022-05-20 18:05,31.25,983.92,1017.54,279,29.65,10.87,-47,1
1653063331,2022-05-20 18:15,31.03,983.81,1017.42,279,29.76,10.86,-44,1
1653063631,2022-05-20 18:20,30.68,983.69,1017.31,279,29.69,10.63,-42,1
1653063932,2022-05-20 18:25,31.28,983.68,1017.29,279,29.40,10.67,-47,1
1653064232,2022-05-20 18:30,31.27,983.63,1017.25,279,29.24,10.52,-45,1
1653064532,2022-05-20 18:35,31.48,983.61,1017.23,279,29.16,10.55,-46,1
1653064832,2022-05-20 18:40,32.03,983.65,1017.27,279,29.04,10.71,-50,1
1653065132,2022-05-20 18:45,32.56,983.68,1017.29,279,28.81,10.75,-46,1
1653065432,2022-05-20 18:50,33.78,983.68,1017.29,279,28.54,11.07,-47,1
1653065732,2022-05-20 18:55,34.52,983.69,1017.31,279,28.36,11.24,-47,1
1653066032,2022-05-20 19:00,34.57,983.67,1017.28,279,28.32,11.23,-43,1
1653066333,2022-05-20 19:05,33.01,983.61,1017.23,279,28.36,10.57,-46,1
1653066633,2022-05-20 19:10,35.11,983.67,1017.29,279,28.25,11.40,-45,1
1653066933,2022-05-20 19:15,35.47,983.70,1017.31,279,28.11,11.43,-48,1
1653067233,2022-05-20 19:20,34.47,983.70,1017.31,279,28.02,10.92,-49,1
1653067533,2022-05-20 19:25,34.36,983.66,1017.28,279,27.94,10.81,-48,1
1653067833,2022-05-20 19:30,34.95,983.67,1017.29,279,27.86,10.99,-51,1
1653068134,2022-05-20 19:35,35.15,983.59,1017.21,279,27.71,10.95,-43,1
1653068434,2022-05-20 19:40,34.94,983.51,1017.12,279,27.51,10.68,-46,1
1653068734,2022-05-20 19:45,34.54,983.51,1017.13,279,27.34,10.36,-45,1
1653069034,2022-05-20 19:50,36.15,983.53,1017.15,279,27.22,10.94,-47,1
1653069334,2022-05-20 19:55,35.41,983.54,1017.16,279,27.04,10.47,-46,1
1653069634,2022-05-20 20:00,36.66,983.57,1017.18,279,26.81,10.78,-43,1
1653069934,2022-05-20 20:05,35.75,983.54,1017.15,279,26.46,10.10,-45,1
1653070235,2022-05-20 20:10,37.19,983.53,1017.14,279,26.17,10.43,-41,1
1653070535,2022-05-20 20:15,39.74,983.43,1017.04,279,25.81,11.11,-44,1
1653070835,2022-05-20 20:20,38.18,983.33,1016.94,279,25.49,10.22,-48,1
1653071135,2022-05-20 20:25,37.74,983.35,1016.97,279,25.32,9.90,-46,1
1653071435,2022-05-20 20:30,39.51,983.25,1016.86,279,25.11,10.40,-44,1
1653071735,2022-05-20 20:35,40.11,983.23,1016.84,279,24.84,10.38,-49,1
1653072035,2022-05-20 20:40,40.93,983.16,1016.77,279,24.55,10.43,-45,1
1653072336,2022-05-20 20:45,45.69,983.08,1016.70,279,24.21,11.78,-42,1
1653072636,2022-05-20 20:50,42.97,983.12,1016.73,279,23.69,10.38,-44,1
1653072936,2022-05-20 20:55,41.97,983.16,1016.77,279,23.42,9.79,-47,1
1653073236,2022-05-20 21:00,41.67,983.06,1016.68,279,23.22,9.50,-46,1
1653073536,2022-05-20 21:05,43.78,983.02,1016.64,279,23.08,10.11,-44,1
1653073836,2022-05-20 21:10,49.36,982.98,1016.59,279,22.80,11.66,-48,1
1653074136,2022-05-20 21:15,45.92,982.95,1016.56,279,22.34,10.15,-45,1
1653074437,2022-05-20 21:20,44.95,982.92,1016.54,279,22.12,9.63,-47,1
1653074737,2022-05-20 21:25,50.48,982.84,1016.45,279,21.90,11.17,-44,1
1653075037,2022-05-20 21:30,53.11,982.76,1016.37,279,21.65,11.71,-43,1
1653075337,2022-05-20 21:35,56.72,982.67,1016.29,279,21.10,12.19,-45,1
1653075637,2022-05-20 21:40,54.72,982.54,1016.16,279,20.36,10.96,-44,1
1653075937,2022-05-20 21:45,59.31,982.46,1016.07,279,19.98,11.82,-50,1
1653076237,2022-05-20 21:50,60.74,982.28,1015.89,279,19.71,11.93,-42,1
1653076537,2022-05-20 21:55,60.26,982.19,1015.81,279,19.44,11.56,-47,1
1653076838,2022-05-20 22:00,57.77,982.05,1015.66,279,19.36,10.84,-46,1
1653077138,2022-05-20 22:05,61.39,981.91,1015.52,279,19.17,11.58,-48,1
1653077438,2022-05-20 22:10,63.92,981.78,1015.39,279,18.79,11.84,-44,1
1653077738,2022-05-20 22:15,54.92,981.80,1015.42,279,18.49,9.28,-45,1
1653078038,2022-05-20 22:20,52.26,981.82,1015.43,279,18.59,8.63,-45,1
1653078338,2022-05-20 22:25,54.94,981.69,1015.31,279,18.75,9.52,-48,1
1653078639,2022-05-20 22:30,54.11,981.70,1015.32,279,18.83,9.37,-47,1
1653078939,2022-05-20 22:35,58.67,981.60,1015.21,279,18.84,10.59,-43,1
1653079239,2022-05-20 22:40,53.23,981.57,1015.19,279,18.65,8.96,-46,1
1653079539,2022-05-20 22:45,54.99,981.54,1015.16,279,18.58,9.38,-42,1
1653079839,2022-05-20 22:50,58.82,981.54,1015.15,279,18.48,10.29,-45,1
1653080139,2022-05-20 22:55,55.97,981.49,1015.10,279,18.30,9.38,-44,1
1653080439,2022-05-20 23:00,58.74,981.37,1014.98,279,18.19,10.00,-44,1
1653080739,2022-05-20 23:05,57.76,981.44,1015.06,279,17.94,9.51,-42,1
1653081039,2022-05-20 23:10,58.27,981.52,1015.14,279,17.75,9.46,-45,1
1653081340,2022-05-20 23:15,52.25,981.48,1015.10,279,17.61,7.72,-49,1
1653081640,2022-05-20 23:20,60.42,981.46,1015.07,279,17.56,9.83,-46,1
1653081940,2022-05-20 23:25,60.10,981.49,1015.10,279,17.28,9.48,-53,1
1653082240,2022-05-20 23:30,59.70,981.52,1015.13,279,17.19,9.30,-46,1
1653082540,2022-05-20 23:35,60.72,981.66,1015.28,279,17.11,9.48,-48,1
1653082840,2022-05-20 23:40,62.94,981.54,1015.15,279,16.99,9.90,-43,1
1653083141,2022-05-20 23:45,68.50,981.38,1014.99,279,16.63,10.82,-42,1
1653083441,2022-05-20 23:50,71.95,981.15,1014.76,279,16.19,11.14,-47,1
1653083741,2022-05-20 23:55,65.61,981.16,1014.77,279,15.97,9.55,-42,1