1653084041,2022-05-21 00:00,71.38,981.06,1014.68,279,15.75,10.60,-40,1
1653084341,2022-05-21 00:05,70.90,981.00,1014.62,279,15.65,10.40,-44,1
1653084641,2022-05-21 00:10,67.09,980.92,1014.54,279,15.57,9.50,-47,1
1653084941,2022-05-21 00:15,63.20,980.91,1014.53,279,15.62,8.66,-43,1
1653085241,2022-05-21 00:20,67.46,980.85,1014.47,279,15.71,9.72,-43,1
1653085542,2022-05-21 00:25,68.50,980.77,1014.38,279,15.74,9.97,-42,1
1653085842,2022-05-21 00:30,71.93,980.71,1014.32,279,15.50,10.47,-40,1
1653086142,2022-05-21 00:35,70.81,980.54,1014.16,279,15.26,10.01,-44,1
1653086442,2022-05-21 00:40,67.21,980.48,1014.09,279,15.25,9.22,-40,1
1653086742,2022-05-21 00:45,75.59,980.31,1013.93,279,15.21,10.94,-42,1
1653087042,2022-05-21 00:50,70.17,980.15,1013.76,279,15.23,9.84,-43,1
1653087343,2022-05-21 00:55,73.91,979.97,1013.58,279,15.21,10.60,-44,1
1653087643,2022-05-21 01:00,70.72,979.78,1013.39,279,15.10,9.84,-45,1
1653087943,2022-05-21 01:05,67.34,979.62,1013.24,279,15.16,9.17,-46,1
1653088243,2022-05-21 01:10,69.29,979.63,1013.25,279,15.29,9.71,-43,1
1653088543,2022-05-21 01:15,66.82,979.62,1013.24,279,15.37,9.25,-45,1
1653088843,2022-05-21 01:20,63.49,979.58,1013.20,279,15.44,8.56,-44,1
1653089143,2022-05-21 01:25,68.67,979.50,1013.11,279,15.50,9.78,-43,1
1653089444,2022-05-21 01:30,63.21,979.41,1013.02,279,15.51,8.56,-39,1
1653089744,2022-05-21 01:35,66.52,979.32,1012.93,279,15.53,9.34,-42,1
1653090044,2022-05-21 01:40,67.17,979.32,1012.93,279,15.56,9.51,-41,1
1653090344,2022-05-21 01:45,67.68,979.21,1012.83,279,15.64,9.70,-43,1
1653090644,2022-05-21 01:50,69.28,979.07,1012.68,279,15.72,10.12,-43,1
1653090944,2022-05-21 01:55,70.13,979.01,1012.62,279,15.77,10.35,-43,1
1653091244,2022-05-21 02:00,65.12,978.97,1012.58,279,15.80,9.28,-46,1
1653091544,2022-05-21 02:05,71.59,979.03,1012.65,279,15.86,10.75,-40,1
1653091844,2022-05-21 02:10,72.96,979.17,1012.79,279,15.90,11.07,-44,1
1653092145,2022-05-21 02:15,66.28,979.32,1012.94,279,15.88,9.62,-44,1
1653092445,2022-05-21 02:20,73.19,979.34,1012.96,279,15.93,11.15,-43,1
1653092745,2022-05-21 02:25,65.91,979.27,1012.89,279,15.97,9.62,-43,1
1653093045,2022-05-21 02:30,70.54,979.15,1012.76,279,16.05,10.71,-44,1
1653093345,2022-05-21 02:35,66.01,978.95,1012.57,279,16.13,9.79,-45,1
1653093645,2022-05-21 02:40,70.34,978.86,1012.47,279,16.35,10.95,-40,1
1653093945,2022-05-21 02:45,65.70,978.77,1012.38,279,16.53,10.10,-43,1
1653094245,2022-05-21 02:50,75.02,978.53,1012.15,279,16.66,12.23,-40,1
1653094546,2022-05-21 02:55,71.23,978.52,1012.13,279,16.66,11.44,-42,1
1653094846,2022-05-21 03:00,85.36,978.36,1011.98,279,16.56,14.11,-41,1
1653095146,2022-05-21 03:05,72.69,978.37,1011.99,279,16.42,11.52,-41,1
1653095446,2022-05-21 03:10,83.52,978.14,1011.75,279,16.42,13.64,-40,1
1653095746,2022-05-21 03:15,84.09,977.95,1011.56,279,16.41,13.73,-40,1
1653096046,2022-05-21 03:20,85.43,977.70,1011.32,279,16.48,14.04,-40,1
1653096346,2022-05-21 03:25,86.57,977.39,1011.01,279,16.55,14.32,-42,1
1653096647,2022-05-21 03:30,74.67,977.76,1011.37,279,16.63,12.13,-38,1
1653096947,2022-05-21 03:35,79.02,977.58,1011.20,279,16.70,13.06,-43,1
1653097247,2022-05-21 03:40,72.44,977.47,1011.09,279,16.81,11.84,-40,1
1653097547,2022-05-21 03:45,82.38,977.36,1010.97,279,16.88,13.87,-42,1
1653097847,2022-05-21 03:50,78.61,977.22,1010.84,279,16.91,13.18,-41,1
1653098147,2022-05-21 03:55,74.97,977.01,1010.63,279,16.92,12.47,-36,1
1653098447,2022-05-21 04:00,73.02,977.00,1010.62,279,16.93,12.08,-39,1
1653098747,2022-05-21 04:05,76.49,976.75,1010.36,279,17.00,12.85,-40,1
1653099048,2022-05-21 04:10,72.63,976.71,1010.32,279,17.12,12.18,-39,1
1653099348,2022-05-21 04:15,73.89,976.59,1010.20,279,17.27,12.58,-38,1
1653099648,2022-05-21 04:20,75.17,976.59,1010.21,279,17.33,12.90,-39,1
1653099948,2022-05-21 04:25,75.95,976.60,1010.22,279,17.40,13.13,-41,1
1653100248,2022-05-21 04:30,78.23,976.59,1010.20,279,17.42,13.60,-39,1
1653100548,2022-05-21 04:35,78.54,976.60,1010.22,279,17.42,13.67,-44,1
1653100848,2022-05-21 04:40,74.23,976.63,1010.25,279,17.36,12.74,-39,1
1653101149,2022-05-21 04:45,77.37,976.65,1010.27,279,17.30,13.32,-44,1
1653101449,2022-05-21 04:50,77.59,976.71,1010.32,279,17.28,13.34,-43,1
1653101749,2022-05-21 04:55,78.42,976.81,1010.43,279,17.29,13.51,-45,1
1653102049,2022-05-21 05:00,75.28,976.93,1010.54,279,17.32,12.92,-42,1
1653102349,2022-05-21 05:05,76.74,976.97,1010.58,279,17.39,13.28,-43,1
1653102649,2022-05-21 05:10,77.15,976.88,1010.49,279,17.47,13.44,-43,1
1653102949,2022-05-21 05:15,76.51,976.89,1010.50,279,17.56,13.40,-44,1
1653103249,2022-05-21 05:20,79.20,977.09,1010.70,279,17.69,14.06,-47,1
1653103550,2022-05-21 05:25,78.93,977.27,1010.89,279,17.87,14.18,-43,1
1653103850,2022-05-21 05:30,78.27,977.20,1010.81,279,18.08,14.25,-46,1
1653104150,2022-05-21 05:35,76.78,977.31,1010.92,279,18.66,14.52,-46,1
1653104450,2022-05-21 05:40,76.40,977.26,1010.87,279,18.76,14.54,-49,1
1653104750,2022-05-21 05:45,75.27,977.27,1010.88,279,18.78,14.33,-46,1
1653105050,2022-05-21 05:50,75.88,977.29,1010.91,279,19.12,14.78,-44,1
1653105350,2022-05-21 05:55,74.88,977.39,1011.01,279,20.03,15.45,-40,1
1653105651,2022-05-21 06:00,72.25,977.35,1010.96,279,20.51,15.36,-47,1
1653105951,2022-05-21 06:05,71.08,977.36,1010.98,279,20.20,14.81,-48,1
1653106251,2022-05-21 06:10,71.07,977.59,1011.20,279,19.75,14.37,-44,1
1653106551,2022-05-21 06:15,72.41,977.63,1011.25,279,19.38,14.31,-44,1
1653106851,2022-05-21 06:20,75.09,977.64,1011.25,279,19.08,14.58,-41,1
1653107151,2022-05-21 06:25,75.27,977.76,1011.38,279,18.87,14.42,-46,1
1653107451,2022-05-21 06:30,75.03,977.82,1011.44,279,18.71,14.21,-43,1
1653107752,2022-05-21 06:35,75.63,977.85,1011.46,279,18.64,14.27,-43,1
1653108052,2022-05-21 06:40,77.08,977.81,1011.42,279,18.55,14.47,-45,1
1653108352,2022-05-21 06:45,74.01,977.89,1011.51,279,18.50,13.80,-44,1
1653108652,2022-05-21 06:50,73.79,977.90,1011.51,279,18.50,13.75,-47,1
1653108952,2022-05-21 06:55,75.18,977.99,1011.60,279,18.52,14.06,-44,1
1653109252,2022-05-21 07:00,76.73,978.05,1011.66,279,18.49,14.34,-49,1
1653109552,2022-05-21 07:05,76.16,978.14,1011.76,279,18.43,14.17,-51,1
1653109852,2022-05-21 07:10,78.17,978.25,1011.86,279,18.37,14.51,-51,1
1653110153,2022-05-21 07:15,76.10,978.42,1012.03,279,18.34,14.07,-46,1
1653110453,2022-05-21 07:20,76.07,978.25,1011.87,279,18.38,14.10,-49,1
1653110753,2022-05-21 07:25,78.30,978.20,1011.81,279,18.45,14.62,-45,1
1653111053,2022-05-21 07:30,77.40,978.31,1011.93,279,18.57,14.56,-49,1
1653111353,2022-05-21 07:35,75.51,978.27,1011.88,279,18.71,14.31,-40,1
1653111653,2022-05-21 07:40,75.53,978.29,1011.90,279,18.84,14.44,-44,1
1653111954,2022-05-21 07:45,74.81,978.30,1011.91,279,18.97,14.42,-45,1
1653112254,2022-05-21 07:50,73.45,978.15,1011.77,279,19.07,14.23,-41,1
1653112554,2022-05-21 07:55,72.26,978.24,1011.86,279,19.08,13.99,-44,1
1653112854,2022-05-21 08:00,71.89,978.51,1012.13,279,19.12,13.95,-42,1
1653113154,2022-05-21 08:05,69.28,978.37,1011.98,279,20.46,14.66,-42,1
1653113454,2022-05-21 08:10,61.65,978.30,1011.91,279,20.97,13.34,-43,1
1653113754,2022-05-21 08:15,63.16,978.34,1011.95,279,21.43,14.15,-45,1
1653114054,2022-05-21 08:20,60.95,978.47,1012.09,279,21.33,13.51,-44,1
1653114355,2022-05-21 08:25,57.29,978.37,1011.99,279,22.01,13.20,-42,1
1653114655,2022-05-21 08:30,53.17,978.60,1012.22,279,22.96,12.94,-51,1
1653114955,2022-05-21 08:35,48.16,978.78,1012.39,279,23.81,12.21,-43,1
1653115255,2022-05-21 08:40,43.89,978.85,1012.47,279,24.22,11.18,-54,1
1653115555,2022-05-21 08:45,43.93,978.59,1012.20,279,24.14,11.12,-53,1
1653115855,2022-05-21 08:50,44.40,978.80,1012.41,279,24.67,11.76,-51,1
1653116156,2022-05-21 08:55,44.46,979.00,1012.61,279,24.41,11.55,-46,1
1653116456,2022-05-21 09:00,45.17,979.17,1012.79,279,23.29,10.77,-42,1
1653116756,2022-05-21 09:05,45.31,979.41,1013.02,279,22.61,10.20,-43,1
1653117056,2022-05-21 09:10,44.71,979.42,1013.04,279,22.12,9.55,-45,1
1653117356,2022-05-21 09:15,45.14,979.48,1013.09,279,22.49,10.03,-46,1
1653117656,2022-05-21 09:20,44.91,979.50,1013.11,279,22.67,10.12,-42,1
1653117957,2022-05-21 09:25,45.73,979.51,1013.12,279,22.76,10.47,-48,1
1653118257,2022-05-21 09:30,45.28,979.55,1013.16,279,22.76,10.32,-52,1
1653118557,2022-05-21 09:35,45.33,979.73,1013.35,279,22.32,9.94,-44,1
1653118857,2022-05-21 09:40,46.13,979.78,1013.39,279,21.91,9.83,-43,1
1653119157,2022-05-21 09:45,47.57,979.85,1013.46,279,21.87,10.25,-45,1
1653119457,2022-05-21 09:50,46.97,980.04,1013.66,279,22.00,10.18,-42,1
1653119757,2022-05-21 09:55,47.04,980.08,1013.69,279,21.90,10.11,-42,1
1653120058,2022-05-21 10:00,46.68,980.13,1013.74,279,21.76,9.87,-45,1
1653120358,2022-05-21 10:05,46.63,980.19,1013.81,279,21.41,9.54,-44,1
1653120658,2022-05-21 10:10,46.74,980.15,1013.77,279,21.11,9.30,-50,1
1653120958,2022-05-21 10:15,46.91,980.08,1013.70,279,20.85,9.11,-44,1
1653121258,2022-05-21 10:20,46.53,980.20,1013.81,279,20.63,8.79,-42,1
1653121558,2022-05-21 10:25,47.54,980.28,1013.90,279,20.28,8.79,-43,1
1653121859,2022-05-21 10:30,48.39,980.30,1013.91,279,20.23,9.01,-42,1
1653122159,2022-05-21 10:35,48.52,980.40,1014.01,279,20.06,8.89,-42,1
1653122459,2022-05-21 10:40,49.02,980.30,1013.92,279,19.99,8.98,-45,1
1653122759,2022-05-21 10:45,50.10,980.43,1014.04,279,20.01,9.32,-45,1
1653123059,2022-05-21 10:50,48.78,980.37,1013.99,279,20.60,9.46,-45,1
1653123360,2022-05-21 10:56,47.45,980.33,1013.95,279,20.85,9.28,-47,1
1653123660,2022-05-21 11:01,47.00,980.38,1013.99,279,20.81,9.10,-50,1
1653123960,2022-05-21 11:06,46.82,980.49,1014.10,279,20.82,9.06,-44,1
1653124260,2022-05-21 11:11,46.91,980.50,1014.11,279,20.71,8.98,-42,1
1653124560,2022-05-21 11:16,47.15,980.57,1014.19,279,20.37,8.75,-48,1
1653124860,2022-05-21 11:21,46.92,980.56,1014.18,279,20.29,8.60,-45,1
1653125161,2022-05-21 11:26,46.89,980.49,1014.10,279,20.67,8.94,-40,1
1653125461,2022-05-21 11:31,44.01,980.38,1014.00,279,21.02,8.32,-46,1
1653125761,2022-05-21 11:36,44.02,980.32,1013.94,279,21.04,8.34,-46,1
1653126061,2022-05-21 11:41,43.30,980.48,1014.09,279,20.86,7.94,-45,1
1653126361,2022-05-21 11:46,44.69,980.60,1014.21,279,20.63,8.19,-46,1
1653126662,2022-05-21 11:51,44.57,980.62,1014.23,279,20.54,8.07,-43,1
1653126962,2022-05-21 11:56,45.35,980.61,1014.22,279,20.37,8.17,-44,1
1653127262,2022-05-21 12:01,44.75,980.82,1014.44,279,20.09,7.73,-40,1
1653127562,2022-05-21 12:06,45.65,980.74,1014.35,279,19.99,7.93,-42,1
1653127862,2022-05-21 12:11,45.46,980.94,1014.56,279,20.13,7.99,-54,1
1653128162,2022-05-21 12:16,44.55,980.85,1014.47,279,20.03,7.61,-47,1
1653128462,2022-05-21 12:21,44.59,980.90,1014.51,279,20.19,7.76,-43,1
1653128763,2022-05-21 12:26,44.31,981.03,1014.65,279,20.24,7.72,-56,1
1653129063,2022-05-21 12:31,44.90,981.08,1014.69,279,20.21,7.88,-44,1
1653129363,2022-05-21 12:36,44.48,980.90,1014.52,279,20.27,7.80,-41,1
1653129663,2022-05-21 12:41,43.49,981.13,1014.74,279,20.47,7.65,-49,1
1653129963,2022-05-21 12:46,42.73,981.04,1014.65,279,20.55,7.46,-42,1
1653130263,2022-05-21 12:51,42.97,981.09,1014.70,279,20.46,7.47,-49,1
1653130563,2022-05-21 12:56,43.05,981.17,1014.79,279,20.23,7.28,-43,1
1653130864,2022-05-21 13:01,42.38,981.45,1015.06,279,20.18,7.01,-45,1
1653131164,2022-05-21 13:06,42.64,981.21,1014.82,279,20.49,7.38,-47,1
1653131464,2022-05-21 13:11,41.06,981.31,1014.92,279,21.02,7.30,-44,1
1653131764,2022-05-21 13:16,40.35,981.30,1014.91,279,21.58,7.55,-42,1
1653132064,2022-05-21 13:21,39.37,981.23,1014.84,279,21.75,7.34,-45,1
1653132364,2022-05-21 13:26,39.77,981.42,1015.04,279,21.31,7.10,-44,1
1653132665,2022-05-21 13:31,39.38,981.47,1015.09,279,21.22,6.87,-42,1
1653132965,2022-05-21 13:36,40.43,981.41,1015.03,279,21.01,7.07,-49,1
1653133265,2022-05-21 13:41,39.69,981.44,1015.06,279,21.46,7.20,-45,1
1653133565,2022-05-21 13:46,38.78,981.43,1015.04,279,21.72,7.10,-45,1
1653133865,2022-05-21 13:51,38.29,981.35,1014.96,279,21.82,7.00,-41,1
1653134165,2022-05-21 13:56,38.22,981.36,1014.97,279,21.64,6.81,-53,1
1653134466,2022-05-21 14:01,38.86,981.38,1015.00,279,21.29,6.74,-47,1
1653134766,2022-05-21 14:06,37.83,981.57,1015.18,279,21.46,6.50,-43,1
1653135066,2022-05-21 14:11,38.15,981.67,1015.28,279,21.35,6.53,-45,1
1653135366,2022-05-21 14:16,39.07,981.52,1015.14,279,21.46,6.97,-43,1
1653135666,2022-05-21 14:21,38.17,981.66,1015.27,279,21.53,6.70,-41,1
1653135966,2022-05-21 14:26,38.00,981.66,1015.27,279,21.52,6.62,-45,1
1653136267,2022-05-21 14:31,37.88,981.67,1015.29,279,21.75,6.78,-43,1
1653136567,2022-05-21 14:36,36.55,981.84,1015.46,279,21.66,6.18,-44,1
1653136867,2022-05-21 14:41,37.70,981.86,1015.47,279,21.47,6.46,-48,1
1653137167,2022-05-21 14:46,37.19,981.81,1015.43,279,21.72,6.49,-48,1
1653137467,2022-05-21 14:51,36.82,981.79,1015.40,279,22.00,6.59,-45,1
1653137768,2022-05-21 14:56,36.42,982.28,1015.89,279,21.77,6.23,-45,1
1653138068,2022-05-21 15:01,36.80,982.09,1015.71,279,21.30,5.96,-46,1
1653138368,2022-05-21 15:06,37.29,982.21,1015.83,279,21.48,6.31,-43,1
1653138668,2022-05-21 15:11,36.87,982.30,1015.92,279,21.79,6.42,-46,1
1653138968,2022-05-21 15:16,36.43,982.26,1015.87,279,21.67,6.14,-45,1
1653139269,2022-05-21 15:21,35.84,982.46,1016.07,279,21.56,5.81,-49,1
1653139569,2022-05-21 15:26,35.26,982.56,1016.17,279,21.19,5.25,-42,1
1653139869,2022-05-21 15:31,36.05,982.52,1016.14,279,20.92,5.33,-46,1
1653140169,2022-05-21 15:36,36.32,982.56,1016.17,279,20.89,5.41,-48,1
1653140469,2022-05-21 15:41,35.17,982.47,1016.08,279,20.86,4.92,-41,1
1653140769,2022-05-21 15:46,36.15,982.55,1016.16,279,20.96,5.40,-44,1
1653141069,2022-05-21 15:51,35.52,982.58,1016.19,279,21.02,5.20,-46,1
1653141370,2022-05-21 15:56,36.24,982.49,1016.11,279,21.37,5.80,-47,1
1653141670,2022-05-21 16:01,34.53,982.58,1016.19,279,21.64,5.34,-48,1
1653141970,2022-05-21 16:06,32.72,982.40,1016.01,279,21.78,4.69,-47,1
1653142270,2022-05-21 16:11,33.54,982.72,1016.33,279,21.56,4.86,-44,1
1653142873,2022-05-21 16:21,34.46,982.67,1016.28,279,21.16,4.89,-42,1
1653143173,2022-05-21 16:26,34.84,982.60,1016.21,279,21.07,4.97,-46,1
1653143473,2022-05-21 16:31,35.35,982.60,1016.21,279,20.66,4.82,-43,1
1653143774,2022-05-21 16:36,35.84,982.67,1016.28,279,20.40,4.78,-42,1
1653144074,2022-05-21 16:41,36.88,982.65,1016.27,279,20.28,5.09,-41,1
1653144374,2022-05-21 16:46,36.92,982.73,1016.34,279,19.92,4.78,-45,1
1653144674,2022-05-21 16:51,37.14,982.70,1016.31,279,19.74,4.71,-47,1
1653144974,2022-05-21 16:56,38.46,982.82,1016.44,279,19.71,5.18,-49,1
1653145274,2022-05-21 17:01,38.07,982.77,1016.39,279,19.64,4.97,-44,1
1653145574,2022-05-21 17:06,39.10,982.79,1016.41,279,19.47,5.21,-48,1
1653145875,2022-05-21 17:11,39.18,982.82,1016.43,279,19.45,5.22,-44,1
1653146175,2022-05-21 17:16,39.81,982.72,1016.34,279,19.27,5.29,-45,1
1653146475,2022-05-21 17:21,40.17,982.70,1016.32,279,19.12,5.28,-45,1
1653146775,2022-05-21 17:26,41.03,982.70,1016.31,279,18.99,5.47,-45,1
1653147075,2022-05-21 17:31,41.32,982.56,1016.18,279,18.90,5.49,-42,1
1653147375,2022-05-21 17:36,40.60,982.47,1016.09,279,18.86,5.20,-40,1
1653147676,2022-05-21 17:41,40.52,982.50,1016.11,279,19.00,5.30,-43,1
1653147976,2022-05-21 17:46,41.11,982.44,1016.05,279,19.17,5.66,-43,1
1653148276,2022-05-21 17:51,41.21,982.34,1015.95,279,19.22,5.74,-44,1
1653148576,2022-05-21 17:56,40.41,982.18,1015.79,279,19.17,5.41,-44,1
1653148876,2022-05-21 18:01,41.24,982.13,1015.74,279,19.13,5.67,-42,1
1653149176,2022-05-21 18:06,41.80,982.14,1015.75,279,19.15,5.88,-47,1
1653149476,2022-05-21 18:11,41.63,981.99,1015.60,279,19.06,5.74,-47,1
1653149776,2022-05-21 18:16,41.55,982.04,1015.65,279,18.91,5.58,-44,1
1653150077,2022-05-21 18:21,41.22,982.05,1015.67,279,18.88,5.44,-46,1
1653150377,2022-05-21 18:26,41.51,981.99,1015.60,279,18.97,5.62,-45,1
1653150677,2022-05-21 18:31,41.35,981.86,1015.47,279,18.98,5.57,-47,1
1653150977,2022-05-21 18:36,42.01,981.78,1015.39,279,18.80,5.64,-43,1
1653151277,2022-05-21 18:41,41.59,981.90,1015.52,279,18.62,5.33,-45,1
1653151577,2022-05-21 18:46,42.46,981.87,1015.49,279,18.39,5.42,-47,1
1653151878,2022-05-21 18:51,42.78,981.79,1015.41,279,18.25,5.40,-45,1
1653152178,2022-05-21 18:56,42.76,981.97,1015.58,279,18.13,5.29,-45,1
1653152478,2022-05-21 19:01,47.03,982.36,1015.98,279,17.81,6.37,-44,1
1653152778,2022-05-21 19:06,50.44,982.53,1016.14,279,17.14,6.77,-44,1
1653153078,2022-05-21 19:11,55.14,983.00,1016.61,279,16.24,7.24,-46,1
1653153378,2022-05-21 19:16,56.22,982.72,1016.34,279,15.69,7.01,-47,1
1653153678,2022-05-21 19:21,61.71,982.37,1015.99,279,15.41,8.11,-45,1
1653153979,2022-05-21 19:26,56.15,982.27,1015.88,279,15.43,6.75,-49,1
1653154279,2022-05-21 19:31,61.03,982.37,1015.98,279,15.59,8.12,-44,1
1653154579,2022-05-21 19:36,56.21,982.29,1015.91,279,15.61,6.93,-47,1
1653154879,2022-05-21 19:41,56.74,982.24,1015.86,279,15.49,6.96,-41,1
1653155179,2022-05-21 19:46,60.66,982.10,1015.72,279,15.35,7.80,-46,1
1653155479,2022-05-21 19:51,62.10,982.18,1015.80,279,15.18,7.99,-43,1
1653155780,2022-05-21 19:56,61.99,982.33,1015.94,279,14.98,7.77,-46,1
1653156080,2022-05-21 20:01,57.95,982.58,1016.19,279,14.75,6.57,-44,1
1653156380,2022-05-21 20:06,60.66,982.82,1016.43,279,14.56,7.06,-45,1
1653156680,2022-05-21 20:11,64.71,983.03,1016.64,279,14.09,7.56,-41,1
1653156980,2022-05-21 20:16,64.87,982.73,1016.35,279,13.67,7.19,-41,1
1653157280,2022-05-21 20:21,61.22,982.36,1015.97,279,13.46,6.15,-42,1
1653157581,2022-05-21 20:26,62.40,982.35,1015.96,279,13.45,6.42,-39,1
1653157881,2022-05-21 20:31,61.49,982.29,1015.91,279,13.43,6.19,-39,1
1653158181,2022-05-21 20:36,63.96,982.26,1015.87,279,13.45,6.78,-41,1
1653158481,2022-05-21 20:41,60.52,982.24,1015.85,279,13.49,6.01,-39,1
1653158781,2022-05-21 20:46,61.08,982.20,1015.81,279,13.47,6.13,-42,1
1653159081,2022-05-21 20:51,61.25,982.22,1015.83,279,13.42,6.12,-45,1
1653159381,2022-05-21 20:56,64.04,982.24,1015.86,279,13.30,6.66,-41,1
1653159682,2022-05-21 21:01,65.24,982.22,1015.84,279,13.19,6.82,-40,1
1653159982,2022-05-21 21:06,65.02,982.20,1015.82,279,13.11,6.70,-40,1
1653160282,2022-05-21 21:11,65.78,982.23,1015.84,279,13.04,6.80,-43,1
1653160582,2022-05-21 21:16,63.52,982.20,1015.81,279,12.96,6.21,-47,1
1653160882,2022-05-21 21:21,67.22,982.31,1015.92,279,12.81,6.89,-45,1
1653161182,2022-05-21 21:26,62.60,982.23,1015.84,279,12.66,5.72,-44,1
1653161482,2022-05-21 21:31,68.95,982.19,1015.81,279,12.55,7.02,-40,1
1653161782,2022-05-21 21:36,69.02,982.16,1015.77,279,12.38,6.87,-43,1
1653162083,2022-05-21 21:41,66.65,982.17,1015.78,279,12.30,6.28,-44,1
1653162383,2022-05-21 21:46,65.57,982.18,1015.80,279,12.19,5.94,-41,1
1653162683,2022-05-21 21:51,69.24,982.15,1015.77,279,12.03,6.58,-45,1
1653162983,2022-05-21 21:56,68.92,982.26,1015.87,279,11.89,6.38,-46,1
1653163283,2022-05-21 22:01,70.65,982.20,1015.82,279,11.76,6.61,-41,1
1653163583,2022-05-21 22:06,70.02,982.19,1015.80,279,11.66,6.39,-44,1
1653163883,2022-05-21 22:11,74.09,982.18,1015.79,279,11.61,7.16,-44,1
1653164184,2022-05-21 22:16,71.45,982.19,1015.80,279,11.53,6.56,-48,1
1653164484,2022-05-21 22:21,74.69,982.24,1015.86,279,11.44,7.12,-44,1
1653164784,2022-05-21 22:26,73.36,982.23,1015.84,279,11.38,6.79,-45,1
1653165084,2022-05-21 22:31,72.36,982.18,1015.80,279,11.33,6.55,-43,1
1653165384,2022-05-21 22:36,75.94,982.11,1015.73,279,11.26,7.18,-41,1
1653165684,2022-05-21 22:41,75.43,982.24,1015.85,279,11.22,7.05,-40,1
1653165985,2022-05-21 22:46,73.62,982.23,1015.85,279,11.21,6.68,-42,1
1653166285,2022-05-21 22:51,71.85,982.15,1015.76,279,11.22,6.34,-46,1
1653166585,2022-05-21 22:56,73.43,982.14,1015.75,279,11.26,6.69,-46,1
1653166885,2022-05-21 23:01,78.29,982.23,1015.84,279,11.16,7.53,-45,1
1653167185,2022-05-21 23:06,72.97,982.16,1015.78,279,11.04,6.39,-41,1
1653167485,2022-05-21 23:11,76.79,982.12,1015.74,279,10.97,7.06,-43,1
1653167785,2022-05-21 23:16,73.81,982.14,1015.75,279,10.89,6.41,-40,1
1653168085,2022-05-21 23:21,76.21,982.09,1015.71,279,10.86,6.85,-44,1
1653168385,2022-05-21 23:26,77.24,982.09,1015.70,279,10.79,6.97,-41,1
1653168686,2022-05-21 23:31,77.16,982.07,1015.68,279,10.72,6.89,-44,1
1653168986,2022-05-21 23:36,74.74,982.13,1015.74,279,10.66,6.37,-42,1
1653169286,2022-05-21 23:41,77.46,982.12,1015.74,279,10.61,6.84,-44,1
1653169586,2022-05-21 23:46,76.10,982.17,1015.79,279,10.57,6.54,-40,1
1653169886,2022-05-21 23:51,75.61,982.13,1015.74,279,10.55,6.43,-47,1
1653170186,2022-05-21 23:56,79.65,982.09,1015.71,279,10.55,7.19,-44,1