1653170486,2022-05-22 00:01,80.29,982.02,1015.63,279,10.52,7.28,-43,1
1653170786,2022-05-22 00:06,81.17,982.06,1015.67,279,10.53,7.45,-41,1
1653171087,2022-05-22 00:11,78.52,981.97,1015.59,279,10.53,6.96,-40,1
1653171387,2022-05-22 00:16,79.46,981.97,1015.59,279,10.60,7.20,-41,1
1653171687,2022-05-22 00:21,78.30,981.94,1015.55,279,10.63,7.02,-43,1
1653171987,2022-05-22 00:26,80.01,981.94,1015.55,279,10.65,7.35,-43,1
1653172287,2022-05-22 00:31,82.63,981.87,1015.49,279,10.63,7.81,-38,1
1653172587,2022-05-22 00:36,79.40,981.82,1015.43,279,10.61,7.20,-43,1
1653172887,2022-05-22 00:41,79.25,981.89,1015.50,279,10.62,7.18,-43,1
1653173187,2022-05-22 00:46,80.99,981.85,1015.46,279,10.70,7.58,-41,1
1653173488,2022-05-22 00:51,78.22,981.83,1015.45,279,10.79,7.16,-40,1
1653173788,2022-05-22 00:56,79.97,981.86,1015.47,279,10.89,7.58,-40,1
1653174088,2022-05-22 01:01,79.05,981.85,1015.46,279,10.94,7.46,-42,1
1653174388,2022-05-22 01:06,80.25,981.80,1015.42,279,11.00,7.74,-45,1
1653174688,2022-05-22 01:11,80.91,981.71,1015.33,279,11.06,7.92,-48,1
1653174988,2022-05-22 01:16,77.86,981.68,1015.29,279,11.09,7.38,-39,1
1653175289,2022-05-22 01:21,78.48,981.55,1015.17,279,11.12,7.53,-45,1
1653175589,2022-05-22 01:26,78.39,981.63,1015.25,279,11.14,7.53,-47,1
1653175889,2022-05-22 01:31,79.08,981.55,1015.16,279,11.14,7.66,-45,1
1653176189,2022-05-22 01:36,81.63,981.64,1015.25,279,11.13,8.12,-47,1
1653176489,2022-05-22 01:41,78.43,981.54,1015.16,279,11.13,7.53,-45,1
1653176789,2022-05-22 01:46,79.00,981.53,1015.14,279,11.08,7.59,-42,1
1653177089,2022-05-22 01:51,79.99,981.40,1015.01,279,10.95,7.64,-47,1
1653177389,2022-05-22 01:56,80.63,981.35,1014.97,279,10.90,7.71,-44,1
1653177690,2022-05-22 02:01,79.41,981.36,1014.97,279,10.83,7.42,-40,1
1653177990,2022-05-22 02:06,79.61,981.37,1014.99,279,10.73,7.36,-41,1
1653178290,2022-05-22 02:11,79.76,981.37,1014.99,279,10.69,7.35,-43,1
1653178590,2022-05-22 02:16,80.73,981.35,1014.97,279,10.68,7.51,-44,1
1653178890,2022-05-22 02:21,77.51,981.27,1014.89,279,10.66,6.90,-43,1
1653179190,2022-05-22 02:26,80.95,981.25,1014.86,279,10.68,7.55,-42,1
1653179490,2022-05-22 02:31,80.48,981.29,1014.91,279,10.68,7.47,-43,1
1653179791,2022-05-22 02:36,81.06,981.21,1014.83,279,10.68,7.57,-44,1
1653180091,2022-05-22 02:41,79.55,981.27,1014.89,279,10.62,7.24,-40,1
1653180391,2022-05-22 02:46,81.85,981.26,1014.88,279,10.56,7.60,-48,1
1653180691,2022-05-22 02:51,81.61,981.27,1014.89,279,10.56,7.55,-44,1
1653180991,2022-05-22 02:56,78.58,981.12,1014.74,279,10.59,7.03,-45,1
1653181291,2022-05-22 03:01,80.63,981.17,1014.78,279,10.57,7.39,-44,1
1653181591,2022-05-22 03:06,80.36,981.21,1014.82,279,10.58,7.35,-40,1
1653181892,2022-05-22 03:11,81.06,981.21,1014.83,279,10.56,7.46,-40,1
1653182192,2022-05-22 03:16,78.77,981.16,1014.77,279,10.53,7.01,-43,1
1653182492,2022-05-22 03:21,79.98,981.30,1014.92,279,10.52,7.22,-45,1
1653182792,2022-05-22 03:26,82.94,981.35,1014.96,279,10.48,7.71,-44,1
1653183092,2022-05-22 03:31,79.54,981.34,1014.95,279,10.40,7.02,-43,1
1653183392,2022-05-22 03:36,81.88,981.34,1014.96,279,10.38,7.43,-40,1
1653183692,2022-05-22 03:41,79.42,981.35,1014.96,279,10.38,6.98,-41,1
1653183992,2022-05-22 03:46,83.59,981.34,1014.95,279,10.41,7.76,-43,1
1653184293,2022-05-22 03:51,82.45,981.36,1014.98,279,10.43,7.58,-42,1
1653184593,2022-05-22 03:56,82.80,981.41,1015.03,279,10.45,7.66,-43,1
1653184893,2022-05-22 04:01,81.81,981.39,1015.00,279,10.49,7.52,-46,1
1653185193,2022-05-22 04:06,82.76,981.34,1014.95,279,10.51,7.71,-44,1
1653185493,2022-05-22 04:11,83.42,981.36,1014.97,279,10.50,7.82,-47,1
1653185793,2022-05-22 04:16,83.34,981.30,1014.92,279,10.47,7.77,-44,1
1653186093,2022-05-22 04:21,81.56,981.32,1014.94,279,10.47,7.46,-44,1
1653186394,2022-05-22 04:26,83.17,981.29,1014.90,279,10.46,7.74,-41,1
1653186694,2022-05-22 04:31,82.81,981.32,1014.93,279,10.43,7.64,-46,1
1653186994,2022-05-22 04:36,80.04,981.22,1014.83,279,10.43,7.14,-46,1
1653187294,2022-05-22 04:41,81.05,981.21,1014.82,279,10.40,7.30,-39,1
1653187594,2022-05-22 04:46,83.14,981.22,1014.84,279,10.36,7.63,-42,1
1653187894,2022-05-22 04:51,82.91,981.12,1014.73,279,10.31,7.54,-51,1
1653188194,2022-05-22 04:56,82.64,981.18,1014.80,279,10.32,7.50,-46,1
1653188495,2022-05-22 05:01,81.85,981.21,1014.83,279,10.35,7.39,-45,1
1653188795,2022-05-22 05:06,83.26,981.25,1014.87,279,10.40,7.69,-41,1
1653189095,2022-05-22 05:11,83.01,981.19,1014.81,279,10.51,7.76,-42,1
1653189395,2022-05-22 05:16,81.80,981.19,1014.81,279,10.60,7.63,-40,1
1653189695,2022-05-22 05:21,81.81,981.15,1014.77,279,10.69,7.72,-43,1
1653189995,2022-05-22 05:26,80.95,981.15,1014.76,279,10.77,7.64,-50,1
1653190296,2022-05-22 05:31,80.66,981.16,1014.77,279,10.76,7.58,-49,1
1653190596,2022-05-22 05:36,79.87,981.11,1014.73,279,10.85,7.52,-45,1
1653190896,2022-05-22 05:41,81.34,981.15,1014.76,279,11.01,7.95,-44,1
1653191196,2022-05-22 05:46,81.21,981.13,1014.75,279,11.19,8.10,-43,1
1653191496,2022-05-22 05:51,80.72,981.21,1014.82,279,11.69,8.50,-42,1
1653191796,2022-05-22 05:56,78.68,981.20,1014.81,279,12.00,8.42,-44,1
1653192096,2022-05-22 06:01,77.80,981.22,1014.84,279,11.94,8.20,-44,1
1653192397,2022-05-22 06:06,77.91,981.17,1014.78,279,11.84,8.12,-41,1
1653192697,2022-05-22 06:11,78.55,981.21,1014.82,279,11.75,8.15,-48,1
1653192997,2022-05-22 06:16,78.29,981.21,1014.82,279,11.67,8.03,-44,1
1653193297,2022-05-22 06:21,79.30,981.15,1014.77,279,11.62,8.17,-46,1
1653193597,2022-05-22 06:26,80.40,981.14,1014.75,279,11.53,8.28,-45,1
1653193897,2022-05-22 06:31,81.29,981.15,1014.76,279,11.44,8.36,-44,1
1653194197,2022-05-22 06:36,79.10,981.15,1014.77,279,11.43,7.95,-47,1
1653194497,2022-05-22 06:41,80.02,981.16,1014.78,279,11.44,8.12,-43,1
1653194798,2022-05-22 06:46,81.11,981.14,1014.75,279,11.53,8.41,-44,1
1653195098,2022-05-22 06:51,80.93,981.11,1014.72,279,11.69,8.54,-41,1
1653195398,2022-05-22 06:56,80.30,981.08,1014.70,279,11.87,8.60,-46,1
1653195698,2022-05-22 07:01,78.71,981.11,1014.73,279,12.00,8.43,-42,1
1653195998,2022-05-22 07:06,78.03,981.05,1014.66,279,12.61,8.89,-44,1
1653196298,2022-05-22 07:11,76.04,981.07,1014.69,279,13.09,8.98,-43,1
1653196598,2022-05-22 07:16,74.18,981.06,1014.68,279,12.96,8.48,-42,1
1653196899,2022-05-22 07:21,74.18,981.15,1014.77,279,12.64,8.17,-42,1
1653197199,2022-05-22 07:26,74.22,981.19,1014.80,279,12.54,8.09,-43,1
1653197499,2022-05-22 07:31,74.63,981.21,1014.82,279,12.46,8.09,-50,1
1653197799,2022-05-22 07:36,74.91,981.18,1014.80,279,12.42,8.11,-43,1
1653198099,2022-05-22 07:41,74.49,981.11,1014.72,279,12.64,8.23,-43,1
1653198399,2022-05-22 07:46,74.25,981.06,1014.67,279,13.22,8.75,-44,1
1653198700,2022-05-22 07:51,71.82,981.09,1014.70,279,13.66,8.68,-51,1
1653199000,2022-05-22 07:56,69.42,980.98,1014.60,279,14.46,8.95,-50,1
1653199300,2022-05-22 08:01,63.01,980.99,1014.61,279,16.29,9.25,-48,1
1653199600,2022-05-22 08:06,61.06,981.04,1014.66,279,16.77,9.24,-46,1
1653199900,2022-05-22 08:11,59.59,980.99,1014.61,279,17.35,9.42,-46,1
1653200200,2022-05-22 08:16,54.17,980.96,1014.57,279,18.20,8.80,-48,1
1653200501,2022-05-22 08:21,55.89,981.08,1014.69,279,17.80,8.89,-44,1
1653200801,2022-05-22 08:26,57.69,981.14,1014.76,279,16.83,8.45,-43,1
1653201101,2022-05-22 08:31,58.46,981.17,1014.78,279,16.19,8.05,-44,1
1653201401,2022-05-22 08:36,59.39,981.19,1014.80,279,15.75,7.87,-45,1
1653201701,2022-05-22 08:41,60.67,981.12,1014.74,279,15.45,7.90,-46,1
1653202001,2022-05-22 08:46,61.47,981.06,1014.67,279,15.30,7.95,-46,1
1653202302,2022-05-22 08:51,62.21,981.18,1014.79,279,15.11,7.95,-43,1
1653202602,2022-05-22 08:56,62.61,981.13,1014.74,279,15.08,8.01,-42,1
1653202902,2022-05-22 09:01,62.25,981.16,1014.77,279,15.45,8.28,-44,1
1653203202,2022-05-22 09:06,60.66,981.14,1014.76,279,16.06,8.47,-44,1
1653203502,2022-05-22 09:11,58.44,981.18,1014.80,279,16.13,7.99,-47,1
1653203803,2022-05-22 09:16,57.96,981.21,1014.83,279,15.97,7.72,-48,1
1653204103,2022-05-22 09:21,58.66,981.20,1014.81,279,15.76,7.70,-45,1
1653204403,2022-05-22 09:26,57.96,981.24,1014.85,279,15.48,7.26,-44,1
1653204704,2022-05-22 09:31,59.44,981.18,1014.80,279,15.44,7.59,-44,1
1653205004,2022-05-22 09:36,58.80,981.24,1014.86,279,15.59,7.57,-48,1
1653205304,2022-05-22 09:41,58.05,981.28,1014.89,279,15.77,7.55,-47,1
1653205604,2022-05-22 09:46,57.70,981.23,1014.84,279,15.71,7.41,-45,1
1653205904,2022-05-22 09:51,58.74,981.27,1014.88,279,15.82,7.77,-48,1
1653206204,2022-05-22 09:56,58.39,981.24,1014.85,279,15.90,7.76,-46,1
1653206505,2022-05-22 10:01,58.55,981.34,1014.96,279,16.02,7.91,-45,1
1653206805,2022-05-22 10:06,58.06,981.35,1014.96,279,16.03,7.80,-42,1
1653207105,2022-05-22 10:11,57.14,981.35,1014.97,279,16.21,7.73,-44,1
1653207405,2022-05-22 10:16,55.36,981.28,1014.90,279,16.43,7.47,-43,1
1653207706,2022-05-22 10:21,54.46,981.30,1014.92,279,16.66,7.45,-49,1
1653208006,2022-05-22 10:26,52.64,981.35,1014.96,279,16.63,6.92,-55,1
1653208306,2022-05-22 10:31,53.89,981.28,1014.90,279,16.78,7.41,-50,1
1653208606,2022-05-22 10:36,53.58,981.34,1014.95,279,16.90,7.43,-53,1
1653208906,2022-05-22 10:41,53.53,981.32,1014.94,279,16.98,7.49,-45,1
1653209207,2022-05-22 10:46,52.66,981.33,1014.95,279,17.03,7.30,-45,1
1653209507,2022-05-22 10:51,53.99,981.32,1014.93,279,17.01,7.65,-48,1
1653209807,2022-05-22 10:56,53.08,981.19,1014.80,279,17.11,7.49,-44,1
1653210107,2022-05-22 11:01,52.39,981.17,1014.78,279,16.97,7.17,-45,1
1653210407,2022-05-22 11:06,52.50,981.18,1014.79,279,16.92,7.16,-50,1
1653210707,2022-05-22 11:11,53.38,981.21,1014.82,279,16.88,7.36,-47,1
1653211008,2022-05-22 11:16,53.02,981.17,1014.78,279,16.87,7.25,-49,1
1653211308,2022-05-22 11:21,53.58,981.22,1014.83,279,17.20,7.71,-47,1
1653211608,2022-05-22 11:26,52.06,981.15,1014.77,279,17.58,7.64,-48,1
1653211908,2022-05-22 11:31,51.40,981.14,1014.75,279,18.24,8.07,-43,1
1653212208,2022-05-22 11:36,49.43,981.17,1014.78,279,18.57,7.79,-49,1
1653212508,2022-05-22 11:41,48.95,981.18,1014.80,279,18.67,7.75,-48,1
1653212808,2022-05-22 11:46,47.42,981.07,1014.69,279,18.89,7.48,-46,1
1653213109,2022-05-22 11:51,46.95,981.23,1014.85,279,18.93,7.37,-48,1
1653213409,2022-05-22 11:56,46.58,981.17,1014.78,279,18.68,7.03,-47,1
1653213709,2022-05-22 12:01,48.72,981.14,1014.75,279,18.68,7.68,-47,1
1653214010,2022-05-22 12:06,47.14,981.15,1014.77,279,18.61,7.14,-47,1
1653214310,2022-05-22 12:11,49.19,981.08,1014.69,279,18.54,7.70,-43,1
1653214610,2022-05-22 12:16,47.95,981.07,1014.69,279,18.52,7.30,-45,1
1653214910,2022-05-22 12:21,49.01,981.02,1014.64,279,18.70,7.79,-47,1
1653215210,2022-05-22 12:26,48.10,981.09,1014.70,279,18.68,7.50,-43,1
1653215510,2022-05-22 12:31,49.02,981.08,1014.70,279,18.29,7.42,-49,1
1653215810,2022-05-22 12:36,50.22,981.01,1014.63,279,17.93,7.44,-48,1
1653216111,2022-05-22 12:41,50.60,981.01,1014.63,279,17.73,7.37,-47,1
1653216411,2022-05-22 12:46,51.23,981.11,1014.73,279,17.43,7.27,-45,1
1653216711,2022-05-22 12:51,52.41,981.27,1014.88,279,16.83,7.05,-45,1
1653217011,2022-05-22 12:56,52.86,981.32,1014.93,279,16.57,6.93,-49,1
1653217311,2022-05-22 13:01,54.16,981.33,1014.94,279,16.35,7.08,-45,1
1653217914,2022-05-22 13:11,55.86,981.45,1015.07,279,16.16,7.35,-43,1
1653218215,2022-05-22 13:16,57.52,981.50,1015.12,279,15.79,7.44,-45,1
1653218515,2022-05-22 13:21,58.95,981.54,1015.15,279,15.54,7.56,-43,1
1653218815,2022-05-22 13:26,58.46,981.42,1015.03,279,15.33,7.24,-44,1
1653219115,2022-05-22 13:31,58.22,981.55,1015.17,279,15.04,6.91,-46,1
1653219415,2022-05-22 13:36,59.24,981.51,1015.13,279,14.78,6.92,-41,1
1653219716,2022-05-22 13:41,60.07,981.56,1015.17,279,14.70,7.05,-42,1
1653220016,2022-05-22 13:46,61.38,981.56,1015.18,279,14.60,7.27,-41,1
1653220316,2022-05-22 13:51,60.61,981.45,1015.06,279,14.62,7.10,-43,1
1653220616,2022-05-22 13:56,63.28,981.47,1015.09,279,14.77,7.88,-45,1
1653220916,2022-05-22 14:01,62.58,981.47,1015.08,279,14.95,7.88,-44,1
1653221216,2022-05-22 14:06,60.87,981.49,1015.10,279,15.07,7.59,-46,1
1653221516,2022-05-22 14:11,61.08,981.45,1015.06,279,14.86,7.44,-45,1
1653221817,2022-05-22 14:16,60.51,981.52,1015.13,279,14.72,7.17,-45,1
1653222117,2022-05-22 14:21,60.90,981.52,1015.14,279,14.49,7.05,-48,1
1653222417,2022-05-22 14:26,64.50,981.51,1015.12,279,14.23,7.64,-43,1
1653222717,2022-05-22 14:31,64.30,981.51,1015.12,279,14.07,7.45,-42,1
1653223017,2022-05-22 14:36,63.73,981.45,1015.07,279,14.15,7.39,-43,1
1653223317,2022-05-22 14:41,64.82,981.53,1015.15,279,14.47,7.94,-43,1
1653223617,2022-05-22 14:46,64.31,981.47,1015.09,279,14.88,8.22,-44,1
1653223918,2022-05-22 14:51,63.74,981.44,1015.06,279,15.25,8.44,-43,1
1653224218,2022-05-22 14:56,62.58,981.42,1015.04,279,15.57,8.47,-43,1
1653224518,2022-05-22 15:01,62.07,981.42,1015.04,279,15.90,8.66,-41,1
1653224818,2022-05-22 15:06,59.29,981.38,1015.00,279,16.05,8.13,-43,1
1653225118,2022-05-22 15:11,58.49,981.45,1015.06,279,15.96,7.84,-43,1
1653225419,2022-05-22 15:16,59.05,981.42,1015.03,279,15.64,7.68,-51,1
1653225719,2022-05-22 15:21,59.66,981.47,1015.08,279,15.36,7.57,-43,1
1653226019,2022-05-22 15:26,59.29,981.57,1015.18,279,15.12,7.25,-44,1
1653226319,2022-05-22 15:31,60.80,981.44,1015.06,279,14.68,7.20,-44,1
1653226619,2022-05-22 15:36,60.96,981.41,1015.02,279,14.50,7.07,-43,1
1653226919,2022-05-22 15:41,61.65,981.34,1014.95,279,14.43,7.17,-46,1
1653227219,2022-05-22 15:46,61.47,981.25,1014.87,279,14.68,7.36,-45,1
1653227520,2022-05-22 15:52,60.53,981.29,1014.91,279,15.07,7.51,-42,1
1653227820,2022-05-22 15:57,59.48,981.20,1014.81,279,15.21,7.38,-47,1
1653228120,2022-05-22 16:02,59.12,981.19,1014.80,279,15.33,7.41,-48,1
1653228420,2022-05-22 16:07,58.76,981.18,1014.79,279,15.40,7.38,-43,1
1653228720,2022-05-22 16:12,58.47,981.07,1014.69,279,15.48,7.39,-46,1
1653229020,2022-05-22 16:17,58.29,981.10,1014.72,279,15.45,7.31,-43,1
1653229321,2022-05-22 16:22,57.86,981.05,1014.66,279,15.46,7.21,-42,1
1653229621,2022-05-22 16:27,57.53,981.04,1014.65,279,15.50,7.17,-41,1
1653229921,2022-05-22 16:32,56.93,980.97,1014.59,279,15.66,7.16,-41,1
1653230221,2022-05-22 16:37,56.67,981.00,1014.61,279,15.77,7.20,-44,1
1653230521,2022-05-22 16:42,56.71,981.01,1014.63,279,15.79,7.23,-49,1
1653230821,2022-05-22 16:47,56.04,981.04,1014.65,279,15.74,7.01,-45,1
1653231121,2022-05-22 16:52,56.28,981.01,1014.63,279,15.65,6.99,-42,1
1653231421,2022-05-22 16:57,57.82,981.05,1014.66,279,15.58,7.32,-43,1
1653231721,2022-05-22 17:02,57.49,981.14,1014.75,279,15.62,7.27,-47,1
1653232022,2022-05-22 17:07,57.39,981.12,1014.73,279,15.81,7.42,-47,1
1653232322,2022-05-22 17:12,57.68,981.15,1014.77,279,15.91,7.59,-46,1
1653232622,2022-05-22 17:17,57.32,981.07,1014.68,279,15.91,7.50,-41,1
1653232922,2022-05-22 17:22,56.97,981.15,1014.77,279,15.79,7.30,-43,1
1653233222,2022-05-22 17:27,56.94,981.10,1014.72,279,15.52,7.04,-42,1
1653233522,2022-05-22 17:32,59.94,981.09,1014.71,279,15.01,7.31,-41,1
1653233823,2022-05-22 17:37,60.79,981.09,1014.71,279,14.77,7.29,-45,1
1653234123,2022-05-22 17:42,60.98,981.02,1014.63,279,14.84,7.40,-48,1
1653234423,2022-05-22 17:47,59.73,980.96,1014.57,279,15.10,7.34,-43,1
1653234723,2022-05-22 17:52,59.17,980.99,1014.60,279,15.43,7.51,-41,1
1653235023,2022-05-22 17:57,58.27,980.97,1014.59,279,15.65,7.50,-45,1
1653235323,2022-05-22 18:02,57.91,980.96,1014.58,279,15.82,7.56,-47,1
1653235623,2022-05-22 18:07,58.11,980.95,1014.57,279,15.83,7.62,-42,1
1653235924,2022-05-22 18:12,58.31,980.89,1014.51,279,15.61,7.47,-45,1
1653236224,2022-05-22 18:17,58.19,980.85,1014.47,279,15.55,7.38,-46,1
1653236524,2022-05-22 18:22,58.76,980.92,1014.53,279,15.64,7.61,-40,1
1653236824,2022-05-22 18:27,59.44,980.94,1014.56,279,15.59,7.73,-44,1
1653237124,2022-05-22 18:32,60.32,980.97,1014.58,279,15.43,7.79,-43,1
1653237424,2022-05-22 18:37,59.26,981.02,1014.63,279,15.32,7.43,-49,1
1653237725,2022-05-22 18:42,59.19,981.01,1014.63,279,15.20,7.30,-46,1
1653238025,2022-05-22 18:47,60.35,981.01,1014.63,279,15.12,7.51,-49,1
1653238325,2022-05-22 18:52,62.01,981.07,1014.68,279,15.06,7.85,-44,1
1653238625,2022-05-22 18:57,61.63,981.05,1014.66,279,14.88,7.59,-44,1
1653238925,2022-05-22 19:02,60.66,981.06,1014.67,279,14.80,7.28,-42,1
1653239225,2022-05-22 19:07,62.39,981.03,1014.64,279,14.67,7.57,-47,1
1653239526,2022-05-22 19:12,61.02,981.06,1014.67,279,14.58,7.16,-47,1
1653239826,2022-05-22 19:17,61.70,981.07,1014.69,279,14.59,7.33,-42,1
1653240126,2022-05-22 19:22,62.10,981.09,1014.70,279,14.65,7.49,-45,1
1653240426,2022-05-22 19:27,62.68,981.04,1014.66,279,14.64,7.61,-46,1
1653240726,2022-05-22 19:32,63.34,981.08,1014.69,279,14.59,7.72,-42,1
1653241026,2022-05-22 19:37,64.27,981.18,1014.79,279,14.51,7.86,-42,1
1653241326,2022-05-22 19:42,61.45,981.17,1014.79,279,14.46,7.15,-45,1
1653241626,2022-05-22 19:47,63.12,981.10,1014.71,279,14.26,7.36,-45,1
1653241927,2022-05-22 19:52,64.77,981.08,1014.70,279,14.09,7.57,-46,1
1653242227,2022-05-22 19:57,63.39,981.05,1014.67,279,13.95,7.12,-47,1
1653242527,2022-05-22 20:02,65.13,981.09,1014.71,279,13.79,7.37,-42,1
1653242827,2022-05-22 20:07,63.17,981.14,1014.76,279,13.74,6.87,-42,1
1653243127,2022-05-22 20:12,63.87,981.06,1014.68,279,13.63,6.93,-53,1
1653243427,2022-05-22 20:17,66.74,981.08,1014.70,279,13.50,7.45,-41,1
1653243728,2022-05-22 20:22,64.92,981.08,1014.69,279,13.45,7.00,-44,1
1653244028,2022-05-22 20:27,65.63,981.09,1014.70,279,13.36,7.07,-47,1
1653244328,2022-05-22 20:32,64.46,981.09,1014.70,279,13.26,6.71,-46,1
1653244628,2022-05-22 20:37,67.05,981.11,1014.73,279,13.15,7.18,-40,1
1653244928,2022-05-22 20:42,68.69,981.12,1014.74,279,12.95,7.34,-44,1
1653245228,2022-05-22 20:47,66.75,981.19,1014.80,279,12.79,6.77,-46,1
1653245528,2022-05-22 20:52,67.49,981.20,1014.82,279,12.65,6.80,-44,1
1653245829,2022-05-22 20:57,66.04,981.21,1014.83,279,12.47,6.31,-40,1
1653246129,2022-05-22 21:02,65.95,981.31,1014.92,279,12.35,6.18,-44,1
1653246429,2022-05-22 21:07,67.10,981.33,1014.94,279,12.18,6.27,-45,1
1653246729,2022-05-22 21:12,65.96,981.36,1014.97,279,12.04,5.89,-43,1
1653247029,2022-05-22 21:17,68.50,981.43,1015.04,279,11.91,6.31,-48,1
1653247330,2022-05-22 21:22,66.80,981.47,1015.09,279,11.76,5.80,-48,1
1653247630,2022-05-22 21:27,69.30,981.42,1015.03,279,11.62,6.20,-42,1
1653247930,2022-05-22 21:32,69.89,981.45,1015.06,279,11.48,6.19,-47,1
1653248230,2022-05-22 21:37,68.03,981.45,1015.06,279,11.35,5.67,-45,1
1653248530,2022-05-22 21:42,67.38,981.48,1015.09,279,11.25,5.44,-45,1
1653248830,2022-05-22 21:47,71.66,981.52,1015.14,279,11.15,6.23,-44,1
1653249131,2022-05-22 21:52,68.52,981.54,1015.15,279,11.03,5.47,-45,1
1653249431,2022-05-22 21:57,68.52,981.52,1015.13,279,10.91,5.35,-46,1
1653249731,2022-05-22 22:02,72.33,981.50,1015.12,279,10.83,6.06,-44,1
1653250031,2022-05-22 22:07,72.10,981.47,1015.09,279,10.75,5.94,-48,1
1653250331,2022-05-22 22:12,72.37,981.49,1015.10,279,10.72,5.96,-56,1
1653250631,2022-05-22 22:17,70.65,981.47,1015.09,279,10.70,5.59,-52,1
1653250932,2022-05-22 22:22,69.30,981.54,1015.16,279,10.68,5.30,-50,1
1653251232,2022-05-22 22:27,72.65,981.58,1015.20,279,10.67,5.97,-45,1
1653251532,2022-05-22 22:32,70.01,981.59,1015.20,279,10.65,5.42,-45,1
1653251832,2022-05-22 22:37,78.05,981.62,1015.24,279,10.59,6.93,-50,1
1653252132,2022-05-22 22:42,73.10,981.63,1015.24,279,10.49,5.89,-46,1
1653252432,2022-05-22 22:47,76.57,981.59,1015.21,279,10.39,6.46,-44,1
1653252732,2022-05-22 22:52,75.30,981.62,1015.23,279,10.28,6.11,-45,1
1653253033,2022-05-22 22:57,71.63,981.64,1015.26,279,10.17,5.28,-44,1
1653253333,2022-05-22 23:02,72.78,981.65,1015.26,279,10.07,5.42,-40,1
1653253633,2022-05-22 23:07,74.30,981.64,1015.25,279,9.95,5.60,-44,1
1653253933,2022-05-22 23:12,74.62,981.67,1015.29,279,9.84,5.55,-47,1
1653254233,2022-05-22 23:17,75.68,981.69,1015.30,279,9.71,5.63,-45,1
1653254534,2022-05-22 23:22,75.42,981.63,1015.25,279,9.53,5.41,-46,1
1653254834,2022-05-22 23:27,70.76,981.70,1015.31,279,9.39,4.36,-42,1
1653255134,2022-05-22 23:32,71.21,981.77,1015.39,279,9.25,4.31,-45,1
1653255434,2022-05-22 23:37,73.95,981.78,1015.40,279,9.11,4.72,-48,1
1653255734,2022-05-22 23:42,70.39,981.78,1015.39,279,8.94,3.85,-42,1
1653256034,2022-05-22 23:47,72.21,981.84,1015.46,279,8.80,4.08,-48,1
1653256335,2022-05-22 23:52,71.28,981.81,1015.43,279,8.64,3.74,-45,1
1653256635,2022-05-22 23:57,72.19,981.88,1015.49,279,8.47,3.76,-41,1