1653256935,2022-05-23 00:02,77.61,981.92,1015.54,279,8.29,4.62,-44,1
1653257235,2022-05-23 00:07,76.76,981.90,1015.52,279,8.07,4.24,-44,1
1653257535,2022-05-23 00:12,71.53,981.92,1015.54,279,7.88,3.06,-45,1
1653257835,2022-05-23 00:17,74.28,981.94,1015.55,279,7.77,3.49,-43,1
1653258135,2022-05-23 00:22,75.61,981.92,1015.53,279,7.60,3.57,-46,1
1653258436,2022-05-23 00:27,72.69,981.93,1015.55,279,7.47,2.89,-46,1
1653258736,2022-05-23 00:32,75.06,981.95,1015.56,279,7.33,3.21,-45,1
1653259036,2022-05-23 00:37,73.79,981.99,1015.61,279,7.25,2.89,-46,1
1653259336,2022-05-23 00:42,74.72,981.92,1015.53,279,7.24,3.06,-44,1
1653259636,2022-05-23 00:47,77.79,981.90,1015.52,279,7.30,3.69,-41,1
1653259936,2022-05-23 00:52,76.90,981.88,1015.50,279,7.32,3.54,-41,1
1653260236,2022-05-23 00:57,77.79,981.83,1015.45,279,7.27,3.66,-47,1
1653260537,2022-05-23 01:02,76.75,981.87,1015.49,279,7.18,3.38,-44,1
1653260837,2022-05-23 01:07,74.73,981.83,1015.45,279,7.03,2.86,-39,1
1653261137,2022-05-23 01:12,74.56,981.86,1015.47,279,6.94,2.74,-39,1
1653261437,2022-05-23 01:17,78.53,981.86,1015.48,279,6.90,3.43,-45,1
1653261737,2022-05-23 01:22,77.61,981.85,1015.47,279,6.84,3.21,-42,1
1653262037,2022-05-23 01:27,75.91,981.79,1015.41,279,6.67,2.73,-42,1
1653262337,2022-05-23 01:32,74.21,981.78,1015.40,279,6.49,2.24,-41,1
1653262638,2022-05-23 01:37,73.43,981.80,1015.42,279,6.35,1.95,-47,1
1653262938,2022-05-23 01:42,75.82,981.80,1015.41,279,6.23,2.29,-46,1
1653263238,2022-05-23 01:47,76.72,981.84,1015.45,279,6.13,2.35,-46,1
1653263538,2022-05-23 01:52,75.58,981.82,1015.43,279,6.01,2.03,-42,1
1653263838,2022-05-23 01:57,79.85,981.87,1015.49,279,5.94,2.73,-40,1
1653264138,2022-05-23 02:02,77.96,981.80,1015.42,279,5.94,2.39,-41,1
1653264439,2022-05-23 02:07,81.05,981.86,1015.48,279,5.94,2.94,-41,1
1653264739,2022-05-23 02:12,77.40,981.91,1015.52,279,5.84,2.20,-45,1
1653265039,2022-05-23 02:17,80.29,981.95,1015.57,279,5.74,2.61,-43,1
1653265339,2022-05-23 02:22,79.57,981.97,1015.59,279,5.72,2.47,-39,1
1653265639,2022-05-23 02:27,84.78,981.97,1015.58,279,5.81,3.45,-39,1
1653265939,2022-05-23 02:32,82.42,981.96,1015.57,279,5.88,3.12,-43,1
1653266240,2022-05-23 02:37,80.53,981.96,1015.58,279,5.98,2.89,-44,1
1653266540,2022-05-23 02:42,81.88,981.98,1015.59,279,6.07,3.21,-48,1
1653266840,2022-05-23 02:47,82.47,982.02,1015.63,279,6.10,3.34,-42,1
1653267140,2022-05-23 02:52,81.21,982.01,1015.63,279,6.11,3.14,-41,1
1653267440,2022-05-23 02:57,81.65,982.12,1015.73,279,6.07,3.17,-50,1
1653267740,2022-05-23 03:02,80.01,982.16,1015.78,279,6.02,2.84,-44,1
1653268040,2022-05-23 03:07,77.82,982.17,1015.78,279,6.01,2.44,-43,1
1653268341,2022-05-23 03:12,77.81,982.15,1015.77,279,6.05,2.47,-49,1
1653268641,2022-05-23 03:17,79.94,982.17,1015.79,279,6.07,2.87,-41,1
1653268941,2022-05-23 03:22,76.40,982.17,1015.78,279,6.03,2.20,-40,1
1653269241,2022-05-23 03:27,79.73,982.14,1015.75,279,6.00,2.77,-45,1
1653269541,2022-05-23 03:32,78.31,982.22,1015.84,279,5.99,2.51,-43,1
1653269841,2022-05-23 03:37,82.09,982.21,1015.82,279,6.00,3.18,-40,1
1653270141,2022-05-23 03:42,80.97,982.24,1015.85,279,5.97,2.96,-44,1
1653270442,2022-05-23 03:47,79.04,982.21,1015.83,279,5.94,2.59,-40,1
1653270742,2022-05-23 03:52,81.39,982.27,1015.88,279,6.03,3.09,-38,1
1653271042,2022-05-23 03:57,81.61,982.24,1015.85,279,6.11,3.21,-46,1
1653271342,2022-05-23 04:02,82.33,982.23,1015.85,279,6.21,3.43,-42,1
1653271642,2022-05-23 04:07,80.68,982.18,1015.80,279,6.28,3.21,-49,1
1653271942,2022-05-23 04:12,81.15,982.18,1015.80,279,6.36,3.37,-45,1
1653272243,2022-05-23 04:17,84.11,982.03,1015.65,279,6.42,3.94,-42,1
1653272543,2022-05-23 04:22,86.71,982.03,1015.65,279,6.49,4.44,-40,1
1653272843,2022-05-23 04:27,87.80,981.95,1015.56,279,6.56,4.69,-39,1
1653273143,2022-05-23 04:32,85.78,981.95,1015.56,279,6.59,4.38,-37,1
1653273443,2022-05-23 04:37,83.83,981.98,1015.59,279,6.64,4.11,-43,1
1653273743,2022-05-23 04:42,83.13,981.98,1015.59,279,6.68,4.03,-42,1
1653274043,2022-05-23 04:47,82.31,982.01,1015.63,279,6.71,3.91,-43,1
1653274343,2022-05-23 04:52,79.49,982.02,1015.64,279,6.74,3.45,-38,1
1653274643,2022-05-23 04:57,78.22,982.03,1015.65,279,6.78,3.26,-44,1
1653274944,2022-05-23 05:02,79.03,982.00,1015.61,279,6.81,3.43,-44,1
1653275244,2022-05-23 05:07,79.86,981.97,1015.59,279,6.80,3.57,-45,1
1653275544,2022-05-23 05:12,79.87,982.02,1015.63,279,6.79,3.56,-47,1
1653275844,2022-05-23 05:17,80.51,982.04,1015.65,279,6.80,3.69,-43,1
1653276144,2022-05-23 05:22,82.34,982.03,1015.64,279,6.82,4.03,-45,1
1653276444,2022-05-23 05:27,81.73,982.02,1015.64,279,6.83,3.93,-42,1
1653276745,2022-05-23 05:32,80.88,982.01,1015.62,279,6.86,3.81,-46,1
1653277045,2022-05-23 05:37,79.35,982.06,1015.67,279,6.90,3.58,-44,1
1653277345,2022-05-23 05:42,80.46,982.07,1015.69,279,6.97,3.84,-50,1
1653277645,2022-05-23 05:47,80.51,982.08,1015.69,279,7.03,3.91,-45,1
1653277945,2022-05-23 05:52,81.15,982.10,1015.72,279,7.12,4.11,-41,1
1653278245,2022-05-23 05:57,83.13,982.03,1015.65,279,7.19,4.52,-44,1
1653278546,2022-05-23 06:02,79.90,982.01,1015.63,279,7.25,4.02,-45,1
1653278846,2022-05-23 06:07,80.87,982.02,1015.63,279,7.35,4.29,-45,1
1653279146,2022-05-23 06:12,80.35,982.03,1015.64,279,7.45,4.29,-43,1
1653279446,2022-05-23 06:17,79.82,981.98,1015.59,279,7.57,4.32,-41,1
1653279746,2022-05-23 06:22,81.44,981.94,1015.56,279,7.65,4.68,-46,1
1653280046,2022-05-23 06:27,80.66,981.94,1015.55,279,7.74,4.63,-43,1
1653280346,2022-05-23 06:32,83.55,982.03,1015.64,279,7.88,5.27,-44,1
1653280647,2022-05-23 06:37,79.11,982.00,1015.61,279,7.98,4.59,-43,1
1653280947,2022-05-23 06:42,80.56,982.02,1015.64,279,8.11,4.97,-46,1
1653281247,2022-05-23 06:47,77.47,982.11,1015.72,279,8.24,4.54,-45,1
1653281547,2022-05-23 06:52,78.51,982.17,1015.78,279,8.37,4.86,-46,1
1653281847,2022-05-23 06:57,83.12,982.21,1015.82,279,8.46,5.77,-42,1
1653282147,2022-05-23 07:02,80.82,982.24,1015.86,279,8.58,5.48,-42,1
1653282447,2022-05-23 07:07,82.52,982.22,1015.84,279,8.79,5.99,-42,1
1653282748,2022-05-23 07:12,80.41,982.29,1015.91,279,8.95,5.77,-43,1
1653283048,2022-05-23 07:17,81.62,982.27,1015.88,279,9.12,6.15,-41,1
1653283348,2022-05-23 07:22,80.53,982.26,1015.87,279,9.30,6.13,-43,1
1653283648,2022-05-23 07:27,80.44,982.26,1015.87,279,9.54,6.35,-45,1
1653283948,2022-05-23 07:32,77.78,982.21,1015.82,279,9.89,6.20,-39,1
1653284248,2022-05-23 07:37,76.73,982.18,1015.80,279,10.43,6.53,-44,1
1653284548,2022-05-23 07:42,76.48,982.13,1015.75,279,11.73,7.74,-46,1
1653284848,2022-05-23 07:47,77.09,982.04,1015.66,279,13.92,9.98,-44,1
1653285149,2022-05-23 07:52,63.57,982.05,1015.67,279,16.77,9.84,-46,1
1653285752,2022-05-23 08:02,57.49,981.94,1015.55,279,20.15,11.51,-50,1
1653286052,2022-05-23 08:07,53.79,981.90,1015.51,279,20.76,11.08,-43,1
1653286352,2022-05-23 08:12,41.64,981.90,1015.52,279,21.12,7.60,-45,1
1653286653,2022-05-23 08:17,42.58,981.84,1015.45,279,21.55,8.31,-46,1
1653286953,2022-05-23 08:22,44.13,981.92,1015.53,279,21.24,8.56,-43,1
1653287253,2022-05-23 08:27,40.41,982.02,1015.64,279,20.92,6.98,-45,1
1653287553,2022-05-23 08:32,40.40,982.11,1015.73,279,21.32,7.34,-47,1
1653287853,2022-05-23 08:37,41.85,982.04,1015.65,279,21.55,8.06,-44,1
1653288153,2022-05-23 08:42,41.54,982.08,1015.70,279,21.07,7.52,-50,1
1653288454,2022-05-23 08:47,41.91,982.09,1015.70,279,20.71,7.33,-48,1
1653288754,2022-05-23 08:52,42.26,982.13,1015.75,279,20.78,7.51,-47,1
1653289054,2022-05-23 08:57,42.93,982.19,1015.81,279,21.08,8.01,-48,1
1653289354,2022-05-23 09:02,42.84,982.26,1015.87,279,21.16,8.05,-48,1
1653289655,2022-05-23 09:07,41.85,982.37,1015.99,279,21.21,7.75,-48,1
1653289955,2022-05-23 09:12,43.78,982.46,1016.08,279,21.08,8.30,-44,1
1653290255,2022-05-23 09:17,42.24,982.47,1016.08,279,20.93,7.64,-43,1
1653290555,2022-05-23 09:22,42.92,982.41,1016.02,279,20.63,7.60,-50,1
1653290855,2022-05-23 09:27,44.44,982.43,1016.04,279,20.24,7.76,-48,1
1653291156,2022-05-23 09:32,45.17,982.46,1016.08,279,19.87,7.66,-44,1
1653291456,2022-05-23 09:37,45.94,982.44,1016.05,279,19.64,7.70,-46,1
1653291756,2022-05-23 09:42,46.08,982.40,1016.01,279,19.43,7.55,-47,1
1653292056,2022-05-23 09:47,47.70,982.42,1016.03,279,19.09,7.75,-47,1
1653292356,2022-05-23 09:52,47.29,982.42,1016.04,279,18.97,7.51,-46,1
1653292656,2022-05-23 09:57,48.00,982.42,1016.03,279,19.07,7.82,-46,1
1653292956,2022-05-23 10:02,46.83,982.47,1016.09,279,19.33,7.70,-45,1
1653293256,2022-05-23 10:07,45.45,982.46,1016.08,279,19.34,7.27,-50,1
1653293558,2022-05-23 10:12,46.16,982.38,1015.99,279,19.41,7.56,-53,1
1653293858,2022-05-23 10:17,45.60,982.36,1015.97,279,19.59,7.55,-47,1
1653294158,2022-05-23 10:22,45.75,982.34,1015.96,279,19.92,7.90,-47,1
1653294458,2022-05-23 10:27,44.15,982.27,1015.89,279,20.43,7.83,-48,1
1653294758,2022-05-23 10:32,41.60,982.33,1015.94,279,20.79,7.29,-45,1
1653295058,2022-05-23 10:37,42.22,982.30,1015.91,279,20.58,7.32,-43,1
1653295358,2022-05-23 10:42,41.67,982.33,1015.94,279,20.22,6.80,-45,1
1653295659,2022-05-23 10:47,40.35,982.28,1015.89,279,20.49,6.57,-43,1
1653295959,2022-05-23 10:52,38.94,982.24,1015.86,279,20.15,5.76,-45,1
1653296259,2022-05-23 10:57,41.68,982.19,1015.80,279,19.72,6.35,-45,1
1653296559,2022-05-23 11:02,42.95,982.14,1015.75,279,19.88,6.93,-47,1
1653296859,2022-05-23 11:07,40.84,982.09,1015.70,279,20.36,6.63,-42,1
1653297159,2022-05-23 11:12,39.95,982.10,1015.72,279,19.91,5.91,-42,1
1653297460,2022-05-23 11:17,40.11,982.02,1015.63,279,19.70,5.78,-45,1
1653297760,2022-05-23 11:22,40.43,981.98,1015.59,279,19.10,5.36,-46,1
1653298060,2022-05-23 11:27,40.96,981.94,1015.56,279,19.11,5.55,-41,1
1653298360,2022-05-23 11:32,40.70,981.99,1015.61,279,18.76,5.15,-44,1
1653298660,2022-05-23 11:37,41.24,981.92,1015.53,279,19.05,5.60,-46,1
1653298961,2022-05-23 11:42,41.78,981.91,1015.52,279,19.05,5.78,-46,1
1653299261,2022-05-23 11:47,40.21,981.92,1015.53,279,18.86,5.06,-45,1
1653299561,2022-05-23 11:52,39.51,981.83,1015.44,279,18.71,4.68,-43,1
1653299861,2022-05-23 11:57,41.27,981.79,1015.41,279,19.23,5.77,-44,1
1653300161,2022-05-23 12:02,38.59,981.87,1015.48,279,19.98,5.47,-47,1
1653300461,2022-05-23 12:07,39.43,981.83,1015.44,279,20.87,6.58,-44,1
1653300762,2022-05-23 12:12,38.11,981.80,1015.41,279,20.32,5.60,-42,1
1653301062,2022-05-23 12:17,39.10,981.77,1015.39,279,19.77,5.47,-49,1
1653301362,2022-05-23 12:22,40.00,981.73,1015.34,279,20.06,6.06,-46,1
1653301662,2022-05-23 12:27,39.45,981.77,1015.38,279,20.00,5.81,-45,1
1653301962,2022-05-23 12:32,39.76,981.72,1015.34,279,20.67,6.52,-46,1
1653302262,2022-05-23 12:37,38.00,981.66,1015.28,279,21.92,6.98,-42,1
1653302563,2022-05-23 12:42,35.30,981.52,1015.13,279,22.94,6.81,-47,1
1653302863,2022-05-23 12:47,34.08,981.61,1015.22,279,22.32,5.75,-44,1
1653303163,2022-05-23 12:52,37.19,981.58,1015.19,279,21.97,6.71,-46,1
1653303463,2022-05-23 12:57,34.25,981.53,1015.15,279,22.52,6.00,-44,1
1653303763,2022-05-23 13:02,34.47,981.50,1015.12,279,23.06,6.57,-42,1
1653304063,2022-05-23 13:07,33.91,981.39,1015.01,279,22.66,5.98,-50,1
1653304364,2022-05-23 13:12,35.39,981.37,1014.98,279,22.28,6.26,-48,1
1653304664,2022-05-23 13:17,34.75,981.34,1014.96,279,22.55,6.24,-46,1
1653304964,2022-05-23 13:22,34.71,981.33,1014.94,279,21.86,5.61,-48,1
1653305264,2022-05-23 13:27,35.96,981.30,1014.92,279,21.99,6.24,-47,1
1653305564,2022-05-23 13:32,35.49,981.32,1014.93,279,23.06,6.99,-44,1
1653305865,2022-05-23 13:37,32.95,981.32,1014.93,279,23.93,6.68,-46,1
1653306165,2022-05-23 13:42,33.81,981.31,1014.92,279,24.80,7.81,-51,1
1653306465,2022-05-23 13:47,33.26,981.30,1014.91,279,23.16,6.13,-50,1
1653306765,2022-05-23 13:52,35.50,981.30,1014.92,279,22.33,6.35,-51,1
1653307065,2022-05-23 13:57,35.91,981.29,1014.90,279,23.05,7.16,-48,1
1653307366,2022-05-23 14:02,32.34,981.26,1014.88,279,23.33,5.88,-45,1
1653307666,2022-05-23 14:07,33.71,981.23,1014.85,279,22.91,6.11,-46,1
1653307966,2022-05-23 14:12,34.17,981.17,1014.78,279,22.04,5.54,-45,1
1653308266,2022-05-23 14:17,35.18,981.10,1014.71,279,21.73,5.69,-49,1
1653308566,2022-05-23 14:22,35.90,981.08,1014.69,279,21.49,5.77,-48,1
1653308866,2022-05-23 14:27,35.43,981.11,1014.72,279,21.68,5.75,-45,1
1653309166,2022-05-23 14:32,34.97,981.02,1014.63,279,22.33,6.13,-47,1
1653309467,2022-05-23 14:37,34.43,980.99,1014.61,279,22.55,6.10,-46,1
1653309767,2022-05-23 14:42,35.48,980.95,1014.56,279,22.25,6.27,-46,1
1653310067,2022-05-23 14:47,35.74,980.90,1014.51,279,22.20,6.33,-42,1
1653311882,2022-05-23 15:18,33.45,980.74,1014.35,279,23.30,6.34,-44,1
1653312182,2022-05-23 15:23,34.46,980.73,1014.34,279,23.62,7.06,-46,1
1653312482,2022-05-23 15:28,33.61,980.71,1014.33,279,23.73,6.79,-49,1
1653312783,2022-05-23 15:33,33.65,980.59,1014.21,279,23.75,6.82,-42,1
1653313083,2022-05-23 15:38,33.81,980.55,1014.16,279,23.94,7.06,-46,1
1653313383,2022-05-23 15:43,32.25,980.61,1014.23,279,23.81,6.26,-44,1
1653313683,2022-05-23 15:48,33.29,980.59,1014.20,279,23.14,6.13,-45,1
1653313983,2022-05-23 15:53,36.67,980.67,1014.28,279,21.32,5.93,-45,1
1653314284,2022-05-23 15:58,38.23,980.62,1014.24,279,20.22,5.55,-48,1
1653314584,2022-05-23 16:03,40.25,980.56,1014.18,279,19.58,5.72,-46,1
1653314884,2022-05-23 16:08,40.17,980.51,1014.12,279,19.53,5.65,-45,1
1653315184,2022-05-23 16:13,39.78,980.50,1014.11,279,19.51,5.49,-44,1
1653315484,2022-05-23 16:18,39.73,980.56,1014.17,279,19.82,5.75,-44,1
1653315784,2022-05-23 16:23,39.18,980.45,1014.06,279,19.95,5.66,-47,1
1653316084,2022-05-23 16:28,38.12,980.33,1013.94,279,20.52,5.78,-52,1
1653316385,2022-05-23 16:33,37.37,980.34,1013.95,279,20.34,5.33,-46,1
1653316685,2022-05-23 16:38,37.64,980.37,1013.98,279,20.58,5.65,-44,1
1653316985,2022-05-23 16:43,36.64,980.30,1013.92,279,20.69,5.36,-47,1
1653317285,2022-05-23 16:48,37.37,980.33,1013.94,279,20.03,5.06,-53,1
1653317585,2022-05-23 16:53,39.00,980.33,1013.95,279,19.81,5.47,-49,1
1653317885,2022-05-23 16:58,38.30,980.26,1013.88,279,20.05,5.43,-50,1
1653318186,2022-05-23 17:03,37.26,980.26,1013.87,279,20.37,5.32,-45,1
1653318486,2022-05-23 17:08,37.46,980.24,1013.85,279,20.21,5.25,-45,1
1653318786,2022-05-23 17:13,38.16,980.21,1013.83,279,19.84,5.19,-42,1
1653319086,2022-05-23 17:18,38.86,980.12,1013.74,279,19.71,5.33,-43,1
1653319386,2022-05-23 17:23,38.63,980.06,1013.67,279,20.14,5.63,-43,1
1653319686,2022-05-23 17:28,38.31,979.98,1013.59,279,20.41,5.75,-47,1
1653319986,2022-05-23 17:33,38.72,980.00,1013.61,279,20.35,5.85,-47,1
1653320287,2022-05-23 17:38,38.67,979.94,1013.56,279,20.28,5.77,-45,1
1653320587,2022-05-23 17:43,39.25,979.93,1013.55,279,20.22,5.93,-47,1
1653320887,2022-05-23 17:48,38.88,979.99,1013.60,279,20.37,5.93,-48,1
1653321187,2022-05-23 17:53,36.38,979.95,1013.56,279,20.52,5.11,-45,1
1653321487,2022-05-23 17:58,38.12,979.90,1013.52,279,21.01,6.21,-48,1
1653321787,2022-05-23 18:03,37.79,979.86,1013.48,279,21.72,6.72,-45,1
1653322088,2022-05-23 18:08,36.37,979.85,1013.47,279,21.66,6.11,-42,1
1653322388,2022-05-23 18:13,36.45,979.83,1013.44,279,21.31,5.83,-47,1
1653322688,2022-05-23 18:18,36.33,979.76,1013.37,279,20.75,5.29,-44,1
1653322988,2022-05-23 18:23,37.62,979.86,1013.47,279,20.14,5.25,-45,1
1653323289,2022-05-23 18:28,38.53,979.78,1013.39,279,19.71,5.21,-46,1
1653323589,2022-05-23 18:33,38.72,979.75,1013.37,279,19.52,5.11,-47,1
1653323889,2022-05-23 18:38,39.29,979.73,1013.34,279,19.68,5.46,-43,1
1653324189,2022-05-23 18:43,39.51,979.72,1013.34,279,19.46,5.35,-48,1
1653324489,2022-05-23 18:48,40.13,979.79,1013.40,279,19.34,5.46,-45,1
1653324789,2022-05-23 18:53,41.53,979.72,1013.33,279,19.34,5.96,-45,1
1653325090,2022-05-23 18:58,40.52,979.69,1013.30,279,19.34,5.60,-52,1
1653325390,2022-05-23 19:03,40.39,979.66,1013.27,279,19.40,5.61,-47,1
1653325690,2022-05-23 19:08,40.47,979.57,1013.19,279,19.31,5.56,-47,1
1653325990,2022-05-23 19:13,41.78,979.59,1013.20,279,19.33,6.04,-45,1
1653326290,2022-05-23 19:18,40.86,979.59,1013.20,279,19.42,5.80,-50,1
1653326590,2022-05-23 19:23,41.81,979.57,1013.18,279,19.24,5.96,-44,1
1653326890,2022-05-23 19:28,40.90,979.58,1013.20,279,19.25,5.66,-45,1
1653327191,2022-05-23 19:33,40.84,979.60,1013.21,279,19.19,5.58,-44,1
1653327491,2022-05-23 19:38,41.02,979.61,1013.22,279,19.05,5.52,-44,1
1653327791,2022-05-23 19:43,41.14,979.56,1013.17,279,18.81,5.35,-46,1
1653328091,2022-05-23 19:48,43.99,979.58,1013.20,279,18.49,6.02,-44,1
1653328391,2022-05-23 19:53,46.72,979.64,1013.25,279,17.88,6.34,-46,1
1653328691,2022-05-23 19:58,50.64,979.69,1013.31,279,17.33,7.01,-46,1
1653328991,2022-05-23 20:03,52.38,979.67,1013.28,279,16.80,7.01,-42,1
1653329292,2022-05-23 20:08,54.18,979.62,1013.24,279,16.35,7.09,-45,1
1653329592,2022-05-23 20:13,53.27,979.64,1013.26,279,15.97,6.49,-44,1
1653329892,2022-05-23 20:18,56.01,979.67,1013.28,279,15.59,6.86,-45,1
1653330192,2022-05-23 20:23,56.08,979.70,1013.31,279,15.33,6.64,-43,1
1653330492,2022-05-23 20:28,55.27,979.69,1013.30,279,15.03,6.14,-47,1
1653330792,2022-05-23 20:33,59.08,979.75,1013.37,279,14.77,6.87,-42,1
1653331092,2022-05-23 20:38,55.57,979.71,1013.32,279,14.47,5.70,-41,1
1653331393,2022-05-23 20:43,54.76,979.74,1013.35,279,14.38,5.41,-43,1
1653331693,2022-05-23 20:48,54.03,979.71,1013.32,279,14.37,5.20,-45,1
1653331993,2022-05-23 20:53,56.82,979.75,1013.37,279,14.30,5.86,-43,1
1653332293,2022-05-23 20:58,60.90,979.73,1013.34,279,13.89,6.48,-41,1
1653332593,2022-05-23 21:03,55.80,979.73,1013.35,279,13.50,4.85,-43,1
1653332893,2022-05-23 21:08,56.77,979.75,1013.37,279,13.32,4.93,-43,1
1653333193,2022-05-23 21:13,56.65,979.72,1013.33,279,13.27,4.86,-41,1
1653333494,2022-05-23 21:18,59.67,979.73,1013.35,279,13.13,5.47,-45,1
1653333794,2022-05-23 21:23,62.05,979.77,1013.39,279,12.92,5.84,-41,1
1653334094,2022-05-23 21:28,63.86,979.81,1013.43,279,12.58,5.93,-40,1
1653334394,2022-05-23 21:33,57.88,979.83,1013.44,279,12.41,4.36,-44,1
1653334694,2022-05-23 21:38,57.45,979.77,1013.39,279,12.53,4.36,-40,1
1653334994,2022-05-23 21:43,57.01,979.74,1013.35,279,12.78,4.49,-42,1
1653335294,2022-05-23 21:48,57.17,979.83,1013.45,279,13.00,4.74,-43,1
1653335594,2022-05-23 21:53,56.37,979.82,1013.43,279,13.16,4.68,-40,1
1653335895,2022-05-23 21:58,55.72,979.92,1013.53,279,13.19,4.55,-43,1
1653336195,2022-05-23 22:03,56.12,979.91,1013.52,279,13.20,4.66,-44,1
1653336495,2022-05-23 22:08,55.71,979.93,1013.55,279,13.12,4.48,-44,1
1653336795,2022-05-23 22:13,56.74,979.96,1013.57,279,13.04,4.66,-43,1
1653337095,2022-05-23 22:18,57.93,979.97,1013.59,279,12.98,4.90,-42,1
1653337395,2022-05-23 22:23,57.28,980.00,1013.61,279,12.92,4.69,-45,1
1653337695,2022-05-23 22:28,58.80,980.03,1013.65,279,12.88,5.03,-45,1
1653337995,2022-05-23 22:33,57.97,980.01,1013.63,279,12.83,4.77,-51,1
1653338296,2022-05-23 22:38,59.22,980.01,1013.63,279,12.79,5.04,-40,1
1653338596,2022-05-23 22:43,61.27,979.99,1013.61,279,12.74,5.49,-46,1
1653338896,2022-05-23 22:48,61.27,980.00,1013.61,279,12.67,5.42,-44,1
1653339196,2022-05-23 22:53,61.97,980.11,1013.73,279,12.62,5.53,-44,1
1653339496,2022-05-23 22:58,61.42,980.13,1013.74,279,12.57,5.36,-43,1
1653339796,2022-05-23 23:03,62.17,980.17,1013.78,279,12.47,5.44,-45,1
1653340097,2022-05-23 23:08,61.66,980.03,1013.65,279,12.38,5.24,-44,1
1653340397,2022-05-23 23:13,62.63,980.02,1013.64,279,12.26,5.35,-44,1
1653340697,2022-05-23 23:18,62.76,980.12,1013.73,279,12.16,5.28,-41,1
1653340997,2022-05-23 23:23,62.89,980.16,1013.77,279,12.04,5.20,-44,1
1653341297,2022-05-23 23:28,63.62,980.23,1013.85,279,11.91,5.24,-45,1
1653341597,2022-05-23 23:33,65.97,980.22,1013.84,279,11.81,5.67,-43,1
1653341897,2022-05-23 23:38,65.99,980.12,1013.73,279,11.78,5.65,-42,1
1653342198,2022-05-23 23:43,64.47,980.08,1013.70,279,11.74,5.27,-42,1
1653342498,2022-05-23 23:48,65.35,980.06,1013.67,279,11.67,5.40,-40,1
1653342798,2022-05-23 23:53,65.65,980.03,1013.65,279,11.59,5.39,-46,1
1653343098,2022-05-23 23:58,65.70,980.15,1013.77,279,11.52,5.33,-40,1