1653343398,2022-05-24 00:03,67.02,980.16,1013.77,279,11.43,5.53,-46,1
1653343698,2022-05-24 00:08,68.64,980.11,1013.72,279,11.35,5.80,-41,1
1653343998,2022-05-24 00:13,67.18,980.04,1013.65,279,11.27,5.42,-46,1
1653344299,2022-05-24 00:18,68.33,980.06,1013.68,279,11.23,5.62,-40,1
1653344599,2022-05-24 00:23,68.78,980.09,1013.70,279,11.20,5.69,-44,1
1653344899,2022-05-24 00:28,68.17,980.14,1013.75,279,11.16,5.52,-43,1
1653345199,2022-05-24 00:33,67.65,979.93,1013.55,279,11.12,5.37,-44,1
1653345499,2022-05-24 00:38,70.17,979.85,1013.47,279,11.06,5.84,-45,1
1653345799,2022-05-24 00:43,69.62,979.96,1013.57,279,11.02,5.69,-40,1
1653346100,2022-05-24 00:48,71.54,979.95,1013.57,279,10.98,6.04,-42,1
1653346400,2022-05-24 00:53,71.18,979.91,1013.53,279,10.91,5.90,-46,1
1653346700,2022-05-24 00:58,71.68,979.89,1013.50,279,10.87,5.97,-45,1
1653347000,2022-05-24 01:03,72.01,979.88,1013.49,279,10.83,6.00,-43,1
1653347300,2022-05-24 01:08,73.29,979.85,1013.46,279,10.78,6.20,-42,1
1653347600,2022-05-24 01:13,72.58,979.80,1013.42,279,10.74,6.02,-43,1
1653347900,2022-05-24 01:18,72.34,979.68,1013.29,279,10.71,5.95,-42,1
1653348201,2022-05-24 01:23,73.02,979.58,1013.19,279,10.63,6.00,-43,1
1653348501,2022-05-24 01:28,74.61,979.54,1013.16,279,10.57,6.26,-41,1
1653348801,2022-05-24 01:33,74.14,979.45,1013.06,279,10.54,6.14,-42,1
1653349101,2022-05-24 01:38,74.44,979.43,1013.05,279,10.53,6.19,-43,1
1653349401,2022-05-24 01:43,73.74,979.46,1013.07,279,10.51,6.03,-42,1
1653349701,2022-05-24 01:48,74.75,979.31,1012.93,279,10.48,6.20,-47,1
1653350001,2022-05-24 01:53,73.87,979.34,1012.95,279,10.43,5.98,-42,1
1653350302,2022-05-24 01:58,75.94,979.29,1012.91,279,10.37,6.32,-44,1
1653350602,2022-05-24 02:03,75.37,979.19,1012.81,279,10.33,6.17,-39,1
1653350902,2022-05-24 02:08,74.83,979.22,1012.84,279,10.30,6.04,-40,1
1653351202,2022-05-24 02:13,74.59,979.20,1012.82,279,10.30,5.99,-47,1
1653351502,2022-05-24 02:18,74.95,979.20,1012.82,279,10.28,6.04,-41,1
1653351802,2022-05-24 02:23,76.48,979.12,1012.73,279,10.28,6.34,-45,1
1653352102,2022-05-24 02:28,76.25,979.03,1012.65,279,10.28,6.29,-41,1
1653352402,2022-05-24 02:33,75.21,979.10,1012.72,279,10.29,6.10,-47,1
1653352703,2022-05-24 02:38,76.25,979.04,1012.66,279,10.28,6.29,-44,1
1653353003,2022-05-24 02:43,75.63,979.09,1012.70,279,10.25,6.15,-44,1
1653353303,2022-05-24 02:48,76.03,979.08,1012.70,279,10.23,6.20,-45,1
1653353603,2022-05-24 02:53,75.46,979.12,1012.73,279,10.25,6.11,-44,1
1653353903,2022-05-24 02:58,75.25,979.06,1012.68,279,10.24,6.06,-40,1
1653354203,2022-05-24 03:03,76.47,979.04,1012.66,279,10.23,6.29,-41,1
1653354503,2022-05-24 03:08,76.60,979.00,1012.61,279,10.18,6.26,-45,1
1653354803,2022-05-24 03:13,75.37,979.03,1012.64,279,10.17,6.02,-47,1
1653355104,2022-05-24 03:18,75.98,979.10,1012.71,279,10.15,6.12,-44,1
1653355404,2022-05-24 03:23,76.73,979.11,1012.73,279,10.11,6.22,-48,1
1653355704,2022-05-24 03:28,77.62,979.10,1012.71,279,10.09,6.37,-44,1
1653356004,2022-05-24 03:33,77.59,979.12,1012.73,279,10.03,6.30,-42,1
1653356304,2022-05-24 03:38,76.73,979.14,1012.76,279,9.98,6.09,-51,1
1653356604,2022-05-24 03:43,77.53,979.13,1012.74,279,9.94,6.20,-56,1
1653356904,2022-05-24 03:48,76.40,979.07,1012.69,279,9.89,5.94,-54,1
1653357204,2022-05-24 03:53,78.05,979.00,1012.62,279,9.85,6.21,-49,1
1653357505,2022-05-24 03:58,76.97,978.98,1012.59,279,9.81,5.97,-47,1
1653357805,2022-05-24 04:03,77.27,978.96,1012.58,279,9.73,5.95,-44,1
1653358105,2022-05-24 04:08,78.96,978.88,1012.49,279,9.69,6.23,-45,1
1653358405,2022-05-24 04:13,78.46,978.75,1012.36,279,9.66,6.10,-45,1
1653358705,2022-05-24 04:18,78.36,978.73,1012.35,279,9.66,6.09,-42,1
1653359005,2022-05-24 04:23,79.20,978.74,1012.36,279,9.71,6.29,-46,1
1653359305,2022-05-24 04:28,78.95,978.66,1012.27,279,9.73,6.26,-42,1
1653359606,2022-05-24 04:33,79.42,978.60,1012.22,279,9.72,6.34,-49,1
1653359906,2022-05-24 04:38,78.92,978.53,1012.15,279,9.68,6.21,-43,1
1653360206,2022-05-24 04:43,79.56,978.43,1012.04,279,9.69,6.34,-40,1
1653360506,2022-05-24 04:48,78.22,978.43,1012.04,279,9.65,6.05,-40,1
1653360806,2022-05-24 04:53,79.08,978.37,1011.99,279,9.63,6.19,-43,1
1653361106,2022-05-24 04:58,79.06,978.28,1011.89,279,9.63,6.19,-46,1
1653361406,2022-05-24 05:03,78.13,978.24,1011.85,279,9.68,6.06,-47,1
1653361707,2022-05-24 05:08,77.40,978.24,1011.86,279,9.91,6.15,-41,1
1653362007,2022-05-24 05:13,76.56,978.19,1011.81,279,10.10,6.18,-43,1
1653362307,2022-05-24 05:18,75.73,978.20,1011.81,279,10.32,6.23,-44,1
1653362607,2022-05-24 05:23,74.61,978.16,1011.77,279,10.58,6.27,-39,1
1653362907,2022-05-24 05:28,75.46,978.15,1011.76,279,11.62,7.44,-46,1
1653363207,2022-05-24 05:33,72.53,978.12,1011.73,279,13.32,8.50,-43,1
1653363507,2022-05-24 05:38,66.30,978.13,1011.74,279,14.40,8.21,-46,1
1653363807,2022-05-24 05:43,66.15,978.15,1011.76,279,15.38,9.11,-44,1
1653364108,2022-05-24 05:48,63.80,978.16,1011.77,279,16.17,9.32,-48,1
1653364408,2022-05-24 05:53,55.74,978.12,1011.74,279,17.22,8.31,-44,1
1653364708,2022-05-24 05:58,58.83,978.12,1011.73,279,17.96,9.80,-48,1
1653365008,2022-05-24 06:03,55.15,978.25,1011.86,279,18.13,9.00,-42,1
1653365308,2022-05-24 06:08,50.85,978.17,1011.78,279,17.20,6.95,-44,1
1653365608,2022-05-24 06:13,51.95,978.29,1011.90,279,17.27,7.32,-46,1
1653365908,2022-05-24 06:18,50.47,978.28,1011.89,279,17.25,6.89,-42,1
1653366209,2022-05-24 06:23,52.62,978.30,1011.91,279,18.05,8.23,-46,1
1653366509,2022-05-24 06:28,49.59,978.28,1011.89,279,18.27,7.57,-44,1
1653366809,2022-05-24 06:33,46.55,978.32,1011.94,279,18.31,6.68,-50,1
1653367109,2022-05-24 06:38,47.34,978.39,1012.01,279,18.60,7.19,-47,1
1653367409,2022-05-24 06:43,46.74,978.35,1011.97,279,18.91,7.29,-43,1
1653367709,2022-05-24 06:48,46.10,978.25,1011.87,279,18.82,7.01,-43,1
1653368009,2022-05-24 06:53,46.05,978.33,1011.94,279,19.02,7.17,-42,1
1653368310,2022-05-24 06:58,45.01,978.28,1011.90,279,19.31,7.10,-45,1
1653368610,2022-05-24 07:03,45.23,978.27,1011.89,279,19.57,7.41,-49,1
1653368910,2022-05-24 07:08,42.91,978.25,1011.87,279,20.79,7.74,-45,1
1653369210,2022-05-24 07:13,40.26,978.20,1011.82,279,21.77,7.69,-46,1
1653369510,2022-05-24 07:18,41.11,978.46,1012.08,279,20.21,6.59,-44,1
1653369810,2022-05-24 07:23,43.36,978.26,1011.87,279,18.44,5.77,-42,1
1653370111,2022-05-24 07:28,46.51,978.26,1011.88,279,17.32,5.76,-45,1
1653370411,2022-05-24 07:33,49.39,978.15,1011.77,279,16.66,6.03,-43,1
1653370711,2022-05-24 07:38,49.92,978.08,1011.69,279,16.51,6.04,-46,1
1653371011,2022-05-24 07:43,50.76,978.26,1011.88,279,16.31,6.10,-49,1
1653371311,2022-05-24 07:48,51.03,978.30,1011.92,279,16.27,6.14,-41,1
1653371611,2022-05-24 07:53,51.62,978.23,1011.85,279,16.79,6.79,-46,1
1653371911,2022-05-24 07:58,49.80,978.28,1011.89,279,17.89,7.28,-46,1
1653372212,2022-05-24 08:03,47.33,978.40,1012.01,279,19.56,8.06,-42,1
1653372512,2022-05-24 08:08,41.75,978.30,1011.91,279,20.92,7.46,-48,1
1653372812,2022-05-24 08:13,42.14,978.21,1011.83,279,20.70,7.40,-47,1
1653373112,2022-05-24 08:18,41.98,978.12,1011.73,279,20.27,6.95,-48,1
1653373412,2022-05-24 08:23,42.37,978.20,1011.81,279,20.52,7.31,-50,1
1653373712,2022-05-24 08:28,40.35,978.08,1011.70,279,21.09,7.11,-43,1
1653374012,2022-05-24 08:33,38.77,978.06,1011.67,279,21.21,6.64,-45,1
1653374313,2022-05-24 08:38,39.14,978.03,1011.65,279,20.92,6.52,-48,1
1653374613,2022-05-24 08:43,39.49,978.10,1011.72,279,21.07,6.78,-46,1
1653374913,2022-05-24 08:48,38.41,978.20,1011.82,279,21.23,6.52,-48,1
1653375213,2022-05-24 08:53,38.29,978.22,1011.83,279,21.74,6.93,-44,1
1653375513,2022-05-24 08:58,36.79,978.13,1011.74,279,22.16,6.72,-46,1
1653375813,2022-05-24 09:03,37.48,978.08,1011.69,279,21.92,6.78,-46,1
1653376114,2022-05-24 09:08,37.96,978.13,1011.74,279,21.30,6.41,-48,1
1653376414,2022-05-24 09:13,39.02,977.93,1011.54,279,21.27,6.79,-43,1
1653376714,2022-05-24 09:18,37.76,977.98,1011.59,279,21.66,6.65,-46,1
1653377014,2022-05-24 09:23,38.32,977.96,1011.58,279,21.86,7.05,-46,1
1653377314,2022-05-24 09:28,38.08,978.07,1011.69,279,21.98,7.06,-47,1
1653377614,2022-05-24 09:33,37.95,978.18,1011.79,279,21.52,6.60,-46,1
1653377914,2022-05-24 09:38,40.60,978.10,1011.71,279,20.67,6.82,-44,1
1653378215,2022-05-24 09:43,40.97,978.05,1011.67,279,20.59,6.89,-46,1
1653378515,2022-05-24 09:48,40.97,978.09,1011.70,279,20.61,6.90,-49,1
1653378815,2022-05-24 09:53,40.75,977.96,1011.58,279,20.58,6.80,-51,1
1653379115,2022-05-24 09:58,40.68,978.00,1011.61,279,20.89,7.05,-49,1
1653379415,2022-05-24 10:03,40.41,977.95,1011.57,279,20.71,6.79,-45,1
1653379715,2022-05-24 10:08,41.76,977.97,1011.58,279,20.28,6.89,-43,1
1653380016,2022-05-24 10:13,41.60,978.05,1011.67,279,20.70,7.21,-48,1
1653380316,2022-05-24 10:18,40.33,977.98,1011.59,279,21.21,7.21,-45,1
1653380616,2022-05-24 10:23,40.10,978.02,1011.64,279,21.44,7.34,-50,1
1653380916,2022-05-24 10:28,40.65,977.94,1011.55,279,21.71,7.78,-45,1
1653381216,2022-05-24 10:33,38.36,978.13,1011.75,279,22.02,7.20,-47,1
1653381517,2022-05-24 10:38,39.16,977.98,1011.59,279,21.88,7.38,-48,1
1653381817,2022-05-24 10:43,38.38,977.99,1011.61,279,22.14,7.32,-50,1
1653382117,2022-05-24 10:48,38.97,977.97,1011.59,279,21.93,7.36,-46,1
1653382417,2022-05-24 10:53,39.25,978.14,1011.76,279,21.68,7.24,-43,1
1653382717,2022-05-24 10:58,41.31,978.01,1011.63,279,21.51,7.83,-49,1
1653383017,2022-05-24 11:03,39.79,978.08,1011.69,279,21.34,7.13,-51,1
1653383317,2022-05-24 11:08,40.95,978.03,1011.64,279,21.08,7.32,-43,1
1653383618,2022-05-24 11:13,41.19,978.08,1011.69,279,21.19,7.50,-48,1
1653383918,2022-05-24 11:18,41.48,978.12,1011.73,279,21.19,7.61,-47,1
1653384218,2022-05-24 11:23,41.67,978.16,1011.78,279,21.23,7.71,-46,1
1653384518,2022-05-24 11:28,41.81,978.16,1011.78,279,21.32,7.84,-43,1
1653384818,2022-05-24 11:33,41.27,978.22,1011.83,279,21.51,7.82,-44,1
1653385118,2022-05-24 11:38,41.68,978.21,1011.83,279,21.32,7.79,-45,1
1653385419,2022-05-24 11:43,42.32,978.24,1011.85,279,21.07,7.79,-48,1
1653385719,2022-05-24 11:48,44.11,978.23,1011.85,279,21.01,8.35,-48,1
1653386019,2022-05-24 11:53,42.23,978.22,1011.83,279,21.34,8.01,-47,1
1653386319,2022-05-24 11:58,42.46,978.24,1011.85,279,21.50,8.23,-46,1
1653386619,2022-05-24 12:03,44.29,978.20,1011.82,279,21.41,8.77,-45,1
1653386919,2022-05-24 12:08,43.94,978.21,1011.83,279,21.55,8.78,-45,1
1653387219,2022-05-24 12:13,43.69,978.26,1011.87,279,21.27,8.44,-48,1
1653387520,2022-05-24 12:18,43.45,978.22,1011.83,279,21.43,8.50,-41,1
1653387820,2022-05-24 12:23,43.09,978.22,1011.84,279,21.98,8.88,-48,1
1653388120,2022-05-24 12:28,42.73,978.12,1011.73,279,22.13,8.89,-43,1
1653388420,2022-05-24 12:33,41.65,978.01,1011.62,279,22.60,8.94,-46,1
1653388720,2022-05-24 12:38,40.62,978.09,1011.71,279,22.76,8.71,-45,1
1653389020,2022-05-24 12:43,41.11,977.96,1011.58,279,21.99,8.19,-48,1
1653389320,2022-05-24 12:48,42.26,978.04,1011.65,279,21.47,8.13,-42,1
1653389621,2022-05-24 12:53,43.30,977.96,1011.58,279,21.71,8.71,-46,1
1653389921,2022-05-24 12:58,41.28,977.95,1011.57,279,22.44,8.66,-49,1
1653390221,2022-05-24 13:03,40.95,978.01,1011.63,279,22.49,8.58,-44,1
1653390521,2022-05-24 13:08,41.49,978.00,1011.61,279,22.24,8.55,-45,1
1653390821,2022-05-24 13:13,41.10,978.12,1011.74,279,22.49,8.64,-45,1
1653391121,2022-05-24 13:18,42.00,978.26,1011.88,279,22.59,9.05,-44,1
1653391422,2022-05-24 13:23,42.14,978.26,1011.87,279,22.66,9.16,-45,1
1653391722,2022-05-24 13:28,43.40,978.35,1011.96,279,22.60,9.54,-46,1
1653392022,2022-05-24 13:33,44.80,978.37,1011.99,279,22.38,9.82,-40,1
1653392322,2022-05-24 13:38,45.18,978.45,1012.06,279,22.25,9.83,-42,1
1653392623,2022-05-24 13:43,46.05,978.45,1012.07,279,21.75,9.66,-43,1
1653392923,2022-05-24 13:48,49.52,978.49,1012.10,279,21.39,10.41,-44,1
1653393223,2022-05-24 13:53,51.94,978.49,1012.10,279,21.06,10.82,-41,1
1653393523,2022-05-24 13:58,49.12,978.50,1012.11,279,20.91,9.85,-41,1
1653393823,2022-05-24 14:03,51.93,978.41,1012.03,279,20.61,10.41,-44,1
1653394123,2022-05-24 14:08,52.87,978.34,1011.95,279,20.04,10.15,-42,1
1653394424,2022-05-24 14:13,51.44,978.34,1011.96,279,19.76,9.48,-41,1
1653394724,2022-05-24 14:18,57.50,978.36,1011.98,279,19.55,10.95,-42,1
1653395024,2022-05-24 14:23,53.74,978.30,1011.92,279,19.71,10.09,-49,1
1653395324,2022-05-24 14:28,55.05,978.34,1011.95,279,20.09,10.80,-49,1
1653395624,2022-05-24 14:33,56.03,978.28,1011.90,279,20.23,11.20,-43,1
1653395924,2022-05-24 14:38,54.05,978.20,1011.82,279,20.23,10.66,-45,1
1653396225,2022-05-24 14:43,55.57,978.14,1011.76,279,20.63,11.45,-49,1
1653396525,2022-05-24 14:48,50.87,978.16,1011.77,279,20.93,10.39,-47,1
1653396825,2022-05-24 14:53,50.77,978.12,1011.73,279,20.64,10.10,-46,1
1653397125,2022-05-24 14:58,50.11,978.06,1011.68,279,20.44,9.72,-47,1
1653397425,2022-05-24 15:03,49.71,978.01,1011.62,279,20.54,9.69,-44,1
1653397725,2022-05-24 15:08,48.21,978.05,1011.66,279,20.62,9.31,-48,1
1653398025,2022-05-24 15:13,48.83,977.96,1011.58,279,20.86,9.72,-44,1
1653398326,2022-05-24 15:18,47.30,978.03,1011.64,279,21.27,9.62,-44,1
1653398626,2022-05-24 15:23,46.91,977.97,1011.59,279,21.14,9.38,-48,1
1653398926,2022-05-24 15:28,45.40,978.02,1011.63,279,21.38,9.11,-45,1
1653399226,2022-05-24 15:33,45.07,978.04,1011.65,279,21.55,9.16,-43,1
1653399526,2022-05-24 15:38,45.04,978.00,1011.61,279,21.37,8.98,-46,1
1653399826,2022-05-24 15:43,45.73,978.04,1011.65,279,21.28,9.13,-47,1
1653400127,2022-05-24 15:48,46.06,978.03,1011.65,279,21.21,9.17,-44,1
1653400427,2022-05-24 15:53,45.80,977.96,1011.58,279,21.27,9.14,-47,1
1653400727,2022-05-24 15:58,45.40,978.03,1011.65,279,21.29,9.03,-46,1
1653401027,2022-05-24 16:03,46.68,978.06,1011.67,279,21.10,9.27,-44,1
1653401327,2022-05-24 16:08,46.36,978.08,1011.70,279,21.21,9.27,-41,1
1653401627,2022-05-24 16:13,46.10,978.16,1011.77,279,21.10,9.08,-44,1
1653401928,2022-05-24 16:18,47.07,978.09,1011.71,279,20.80,9.12,-42,1
1653402228,2022-05-24 16:23,47.29,978.13,1011.74,279,20.96,9.33,-49,1
1653402528,2022-05-24 16:28,46.36,978.12,1011.74,279,21.18,9.24,-41,1
1653402828,2022-05-24 16:33,46.51,978.16,1011.78,279,21.18,9.29,-43,1
1653403128,2022-05-24 16:38,47.72,978.23,1011.84,279,21.06,9.56,-45,1
1653403428,2022-05-24 16:43,47.68,978.23,1011.84,279,21.04,9.53,-44,1
1653403729,2022-05-24 16:48,47.20,978.25,1011.86,279,21.00,9.34,-44,1
1653404029,2022-05-24 16:53,47.28,978.28,1011.89,279,20.74,9.13,-45,1
1653404329,2022-05-24 16:58,48.47,978.26,1011.87,279,20.68,9.44,-43,1
1653404629,2022-05-24 17:03,48.64,978.30,1011.92,279,20.61,9.43,-46,1
1653404929,2022-05-24 17:08,47.95,978.28,1011.89,279,20.64,9.25,-43,1
1653405230,2022-05-24 17:13,48.54,978.23,1011.85,279,20.61,9.40,-46,1
1653405530,2022-05-24 17:18,48.51,978.18,1011.79,279,20.41,9.21,-46,1
1653405830,2022-05-24 17:23,49.02,978.21,1011.82,279,20.30,9.26,-40,1
1653406130,2022-05-24 17:28,49.67,978.13,1011.75,279,20.25,9.41,-45,1
1653406430,2022-05-24 17:33,49.71,978.08,1011.69,279,20.22,9.40,-46,1
1653406731,2022-05-24 17:38,49.80,978.11,1011.73,279,20.17,9.38,-47,1
1653407031,2022-05-24 17:43,50.24,978.11,1011.72,279,20.13,9.47,-44,1
1653407331,2022-05-24 17:48,50.47,978.04,1011.66,279,20.01,9.43,-43,1
1653407631,2022-05-24 17:53,50.51,978.00,1011.62,279,19.92,9.36,-42,1
1653407931,2022-05-24 17:58,52.57,978.05,1011.67,279,19.83,9.87,-51,1
1653408232,2022-05-24 18:03,51.47,978.15,1011.77,279,19.82,9.54,-54,1
1653408532,2022-05-24 18:08,51.79,978.17,1011.79,279,19.88,9.69,-51,1
1653408832,2022-05-24 18:13,51.89,978.20,1011.82,279,19.94,9.78,-48,1
1653409132,2022-05-24 18:18,51.50,978.20,1011.81,279,19.98,9.70,-50,1
1653409432,2022-05-24 18:23,51.08,978.19,1011.81,279,20.01,9.61,-48,1
1653409732,2022-05-24 18:28,51.23,978.20,1011.82,279,19.99,9.63,-47,1
1653410033,2022-05-24 18:33,51.58,978.21,1011.83,279,19.96,9.71,-48,1
1653410333,2022-05-24 18:38,51.66,978.23,1011.84,279,19.90,9.67,-45,1
1653410633,2022-05-24 18:43,52.96,978.24,1011.85,279,19.81,9.96,-45,1
1653410933,2022-05-24 18:48,51.78,978.23,1011.84,279,19.82,9.63,-45,1
1653411233,2022-05-24 18:53,53.19,978.20,1011.81,279,19.75,9.97,-43,1
1653411533,2022-05-24 18:58,52.78,978.20,1011.81,279,19.79,9.89,-41,1
1653411834,2022-05-24 19:03,52.94,978.23,1011.85,279,19.84,9.98,-44,1
1653412134,2022-05-24 19:08,53.01,978.32,1011.93,279,19.82,9.98,-42,1
1653412434,2022-05-24 19:13,53.68,978.34,1011.96,279,19.78,10.14,-44,1
1653412734,2022-05-24 19:18,52.65,978.37,1011.99,279,19.78,9.85,-46,1
1653413034,2022-05-24 19:23,53.29,978.34,1011.96,279,19.82,10.06,-43,1
1653413334,2022-05-24 19:28,53.61,978.38,1011.99,279,19.78,10.12,-43,1
1653413634,2022-05-24 19:33,53.05,978.41,1012.03,279,19.72,9.90,-42,1
1653413935,2022-05-24 19:38,54.30,978.42,1012.03,279,19.67,10.20,-43,1
1653414235,2022-05-24 19:43,55.43,978.43,1012.05,279,19.63,10.48,-46,1
1653414535,2022-05-24 19:48,53.75,978.52,1012.13,279,19.59,9.98,-40,1
1653414835,2022-05-24 19:53,54.04,978.54,1012.15,279,19.49,9.97,-44,1
1653415135,2022-05-24 19:58,55.49,978.57,1012.19,279,19.51,10.38,-44,1
1653415435,2022-05-24 20:03,56.60,978.61,1012.23,279,19.51,10.68,-44,1
1653415736,2022-05-24 20:08,57.37,978.61,1012.23,279,19.46,10.83,-42,1
1653416036,2022-05-24 20:13,56.75,978.64,1012.25,279,19.40,10.61,-46,1
1653416336,2022-05-24 20:18,56.46,978.69,1012.30,279,19.35,10.49,-40,1
1653416636,2022-05-24 20:23,56.86,978.67,1012.29,279,19.26,10.51,-40,1
1653416936,2022-05-24 20:28,55.68,978.68,1012.29,279,19.17,10.11,-43,1
1653417236,2022-05-24 20:33,56.91,978.73,1012.34,279,19.11,10.38,-43,1
1653417536,2022-05-24 20:38,55.17,978.77,1012.39,279,19.05,9.86,-44,1
1653417837,2022-05-24 20:43,56.59,978.84,1012.46,279,19.01,10.21,-45,1
1653418137,2022-05-24 20:48,57.11,978.90,1012.52,279,18.92,10.26,-43,1
1653418437,2022-05-24 20:53,56.36,979.09,1012.71,279,18.80,9.95,-41,1
1653418737,2022-05-24 20:58,57.36,979.11,1012.73,279,18.67,10.09,-44,1
1653419037,2022-05-24 21:03,59.38,979.17,1012.78,279,18.60,10.54,-45,1
1653419337,2022-05-24 21:08,60.01,979.31,1012.92,279,18.48,10.59,-46,1
1653419638,2022-05-24 21:13,58.66,979.41,1013.02,279,18.42,10.19,-43,1
1653419938,2022-05-24 21:18,57.64,979.47,1013.09,279,18.42,9.93,-47,1
1653420238,2022-05-24 21:23,57.63,979.54,1013.15,279,18.39,9.90,-47,1
1653420538,2022-05-24 21:28,58.16,979.60,1013.22,279,18.30,9.95,-43,1
1653420838,2022-05-24 21:33,62.13,979.63,1013.24,279,18.22,10.87,-44,1
1653421138,2022-05-24 21:38,61.57,979.64,1013.25,279,18.06,10.58,-43,1
1653421438,2022-05-24 21:43,60.62,979.66,1013.27,279,17.92,10.21,-42,1
1653421739,2022-05-24 21:48,62.15,979.73,1013.35,279,17.83,10.50,-41,1
1653422039,2022-05-24 21:53,61.87,979.81,1013.42,279,17.71,10.32,-38,1
1653422339,2022-05-24 21:58,67.25,979.78,1013.40,279,17.56,11.43,-41,1
1653422639,2022-05-24 22:03,60.39,979.76,1013.37,279,17.42,9.69,-44,1
1653422940,2022-05-24 22:09,68.01,979.76,1013.38,279,17.29,11.35,-39,1
1653423240,2022-05-24 22:14,66.38,979.84,1013.46,279,17.18,10.88,-39,1
1653423540,2022-05-24 22:19,66.67,979.89,1013.51,279,17.07,10.84,-36,1
1653423840,2022-05-24 22:24,66.42,979.92,1013.53,279,16.98,10.69,-35,1
1653424140,2022-05-24 22:29,72.30,980.00,1013.62,279,16.92,11.92,-40,1
1653424440,2022-05-24 22:34,66.71,979.99,1013.60,279,16.84,10.63,-37,1
1653424741,2022-05-24 22:39,71.37,980.02,1013.63,279,16.81,11.62,-43,1
1653425041,2022-05-24 22:44,70.21,980.04,1013.65,279,16.78,11.34,-41,1
1653425341,2022-05-24 22:49,71.00,980.08,1013.69,279,16.77,11.50,-39,1
1653425641,2022-05-24 22:54,69.68,980.09,1013.71,279,16.73,11.18,-42,1
1653425941,2022-05-24 22:59,72.20,980.04,1013.66,279,16.70,11.69,-38,1
1653426241,2022-05-24 23:04,71.15,980.02,1013.63,279,16.66,11.43,-38,1
1653426541,2022-05-24 23:09,75.30,980.05,1013.66,279,16.62,12.24,-38,1
1653426842,2022-05-24 23:14,70.74,980.07,1013.69,279,16.56,11.24,-38,1
1653427142,2022-05-24 23:19,70.36,980.05,1013.67,279,16.54,11.14,-41,1
1653427442,2022-05-24 23:24,71.60,980.03,1013.65,279,16.51,11.38,-40,1
1653427742,2022-05-24 23:29,71.29,980.03,1013.64,279,16.49,11.29,-38,1
1653428042,2022-05-24 23:34,70.52,980.01,1013.62,279,16.46,11.10,-40,1
1653428342,2022-05-24 23:39,73.04,980.02,1013.63,279,16.43,11.60,-38,1
1653428643,2022-05-24 23:44,75.62,979.99,1013.61,279,16.38,12.08,-41,1
1653428943,2022-05-24 23:49,78.69,980.05,1013.67,279,16.32,12.63,-41,1
1653429243,2022-05-24 23:54,77.50,980.06,1013.68,279,16.25,12.32,-38,1
1653429543,2022-05-24 23:59,77.57,980.03,1013.64,279,16.22,12.31,-39,1