1653429843,2022-05-25 00:04,77.58,980.06,1013.67,279,16.21,12.30,-36,1
1653430143,2022-05-25 00:09,71.91,980.02,1013.63,279,16.20,11.14,-37,1
1653430443,2022-05-25 00:14,69.92,979.92,1013.53,279,16.22,10.74,-42,1
1653430744,2022-05-25 00:19,74.49,979.86,1013.48,279,16.25,11.72,-39,1
1653431044,2022-05-25 00:24,75.82,979.95,1013.56,279,16.25,11.99,-40,1
1653431344,2022-05-25 00:29,78.39,980.01,1013.62,279,16.23,12.48,-38,1
1653431644,2022-05-25 00:34,75.83,980.06,1013.67,279,16.20,11.95,-39,1
1653431944,2022-05-25 00:39,76.09,980.03,1013.65,279,16.17,11.97,-38,1
1653432244,2022-05-25 00:44,75.92,980.00,1013.61,279,16.16,11.93,-37,1
1653432545,2022-05-25 00:49,75.96,980.02,1013.63,279,16.14,11.91,-39,1
1653432845,2022-05-25 00:54,81.46,979.94,1013.56,279,16.09,12.93,-36,1
1653433145,2022-05-25 00:59,82.27,980.08,1013.69,279,15.88,12.88,-38,1
1653433445,2022-05-25 01:04,77.67,980.04,1013.65,279,15.80,11.92,-40,1
1653433745,2022-05-25 01:09,76.94,980.09,1013.70,279,15.85,11.83,-40,1
1653434046,2022-05-25 01:14,77.65,980.06,1013.67,279,15.91,12.02,-36,1
1653434346,2022-05-25 01:19,74.00,980.04,1013.65,279,15.92,11.31,-37,1
1653434646,2022-05-25 01:24,73.43,980.10,1013.72,279,15.89,11.16,-36,1
1653434946,2022-05-25 01:29,77.98,980.04,1013.65,279,15.89,12.07,-40,1
1653435246,2022-05-25 01:34,74.15,980.07,1013.68,279,15.87,11.29,-45,1
1653435547,2022-05-25 01:39,73.90,980.08,1013.69,279,15.89,11.26,-38,1
1653435847,2022-05-25 01:44,76.59,980.16,1013.78,279,15.90,11.81,-42,1
1653436147,2022-05-25 01:49,76.45,980.18,1013.80,279,15.90,11.78,-37,1
1653436447,2022-05-25 01:54,83.00,980.17,1013.79,279,15.90,13.03,-41,1
1653436747,2022-05-25 01:59,77.02,980.19,1013.81,279,15.87,11.86,-41,1
1653437047,2022-05-25 02:04,74.98,980.18,1013.80,279,15.90,11.48,-39,1
1653437347,2022-05-25 02:09,74.71,980.14,1013.76,279,15.93,11.46,-41,1
1653437648,2022-05-25 02:14,82.53,980.09,1013.70,279,15.92,12.96,-39,1
1653437948,2022-05-25 02:19,81.65,980.14,1013.75,279,15.85,12.73,-37,1
1653438248,2022-05-25 02:24,77.02,980.20,1013.81,279,15.80,11.79,-40,1
1653438548,2022-05-25 02:29,78.00,980.13,1013.74,279,15.79,11.98,-38,1
1653438848,2022-05-25 02:34,79.00,980.16,1013.78,279,15.75,12.13,-38,1
1653439148,2022-05-25 02:39,78.52,980.18,1013.80,279,15.67,11.96,-36,1
1653439449,2022-05-25 02:44,79.85,980.23,1013.84,279,15.56,12.11,-37,1
1653439749,2022-05-25 02:49,74.49,980.28,1013.90,279,15.49,10.99,-40,1
1653440049,2022-05-25 02:54,78.64,980.32,1013.94,279,15.51,11.83,-40,1
1653440349,2022-05-25 02:59,80.01,980.28,1013.90,279,15.48,12.06,-38,1
1653440649,2022-05-25 03:04,80.47,980.29,1013.90,279,15.44,12.11,-40,1
1653440949,2022-05-25 03:09,81.85,980.26,1013.87,279,15.42,12.35,-38,1
1653441250,2022-05-25 03:14,78.62,980.29,1013.91,279,15.37,11.69,-43,1
1653441550,2022-05-25 03:19,77.47,980.32,1013.94,279,15.32,11.42,-38,1
1653441850,2022-05-25 03:24,79.94,980.33,1013.94,279,15.26,11.83,-42,1
1653442150,2022-05-25 03:29,78.67,980.40,1014.02,279,15.23,11.56,-42,1
1653442450,2022-05-25 03:34,77.62,980.50,1014.11,279,15.22,11.35,-41,1
1653442750,2022-05-25 03:39,77.14,980.52,1014.13,279,15.21,11.24,-39,1
1653443050,2022-05-25 03:44,79.39,980.48,1014.10,279,15.22,11.69,-37,1
1653443351,2022-05-25 03:49,75.91,980.55,1014.16,279,15.18,10.97,-40,1
1653443651,2022-05-25 03:54,73.70,980.59,1014.21,279,15.18,10.53,-37,1
1653443951,2022-05-25 03:59,77.61,980.67,1014.28,279,15.20,11.33,-45,1
1653444251,2022-05-25 04:04,77.67,980.63,1014.25,279,15.18,11.32,-40,1
1653444551,2022-05-25 04:09,78.25,980.53,1014.15,279,15.15,11.40,-40,1
1653444852,2022-05-25 04:14,77.57,980.54,1014.15,279,15.12,11.24,-38,1
1653445152,2022-05-25 04:19,75.27,980.62,1014.23,279,15.09,10.76,-38,1
1653445452,2022-05-25 04:24,78.42,980.68,1014.29,279,15.06,11.35,-45,1
1653445752,2022-05-25 04:29,78.71,980.76,1014.38,279,14.98,11.33,-41,1
1653446052,2022-05-25 04:34,85.75,980.75,1014.37,279,14.87,12.52,-40,1
1653446353,2022-05-25 04:39,86.98,980.73,1014.35,279,14.68,12.55,-42,1
1653446653,2022-05-25 04:44,85.15,980.77,1014.38,279,14.58,12.13,-40,1
1653446953,2022-05-25 04:49,81.24,980.87,1014.48,279,14.59,11.42,-39,1
1653447253,2022-05-25 04:54,86.14,980.84,1014.46,279,14.63,12.35,-38,1
1653447553,2022-05-25 04:59,88.69,980.72,1014.34,279,14.63,12.80,-42,1
1653447853,2022-05-25 05:04,85.20,980.74,1014.36,279,14.57,12.12,-41,1
1653448154,2022-05-25 05:09,89.68,980.70,1014.32,279,14.55,12.89,-41,1
1653448454,2022-05-25 05:14,86.26,980.66,1014.28,279,14.52,12.26,-38,1
1653448754,2022-05-25 05:19,88.50,980.65,1014.26,279,14.56,12.69,-40,1
1653449054,2022-05-25 05:24,87.58,980.76,1014.38,279,14.55,12.52,-43,1
1653449354,2022-05-25 05:29,88.24,980.85,1014.47,279,14.62,12.71,-40,1
1653449654,2022-05-25 05:34,86.36,980.88,1014.50,279,14.70,12.46,-38,1
1653449954,2022-05-25 05:39,84.66,980.86,1014.48,279,14.80,12.25,-40,1
1653450255,2022-05-25 05:44,86.75,980.87,1014.48,279,14.95,12.77,-43,1
1653450555,2022-05-25 05:49,86.74,980.84,1014.46,279,15.09,12.91,-37,1
1653450855,2022-05-25 05:54,90.28,980.80,1014.41,279,15.26,13.69,-42,1
1653451155,2022-05-25 05:59,85.47,980.82,1014.44,279,15.72,13.30,-38,1
1653451455,2022-05-25 06:04,84.00,980.80,1014.41,279,16.30,13.61,-43,1
1653451755,2022-05-25 06:09,83.77,980.85,1014.46,279,16.71,13.97,-43,1
1653452056,2022-05-25 06:14,83.39,980.84,1014.45,279,17.18,14.35,-44,1
1653452356,2022-05-25 06:19,81.79,980.87,1014.48,279,17.89,14.75,-39,1
1653452656,2022-05-25 06:24,79.89,980.92,1014.54,279,18.90,15.37,-39,1
1653452956,2022-05-25 06:29,76.78,980.93,1014.55,279,20.12,15.93,-49,1
1653453256,2022-05-25 06:34,72.50,980.92,1014.54,279,20.31,15.22,-47,1
1653453556,2022-05-25 06:39,69.96,980.93,1014.55,279,19.98,14.35,-44,1
1653453857,2022-05-25 06:44,70.88,980.95,1014.57,279,19.52,14.11,-44,1
1653454157,2022-05-25 06:49,72.73,980.86,1014.48,279,19.17,14.17,-45,1
1653454457,2022-05-25 06:54,72.92,980.88,1014.50,279,19.06,14.11,-40,1
1653454757,2022-05-25 06:59,73.28,980.81,1014.42,279,19.05,14.17,-47,1
1653455057,2022-05-25 07:04,73.73,980.76,1014.38,279,19.02,14.24,-44,1
1653455357,2022-05-25 07:09,74.24,980.74,1014.36,279,19.01,14.34,-49,1
1653455658,2022-05-25 07:14,73.66,980.68,1014.30,279,19.00,14.21,-54,1
1653455958,2022-05-25 07:19,73.22,980.71,1014.32,279,18.81,13.93,-54,1
1653456258,2022-05-25 07:24,76.93,980.70,1014.31,279,18.28,14.18,-56,1
1653456558,2022-05-25 07:29,78.02,980.72,1014.33,279,18.23,14.35,-52,1
1653456858,2022-05-25 07:34,77.10,980.72,1014.33,279,18.52,14.45,-49,1
1653457158,2022-05-25 07:39,75.41,980.74,1014.35,279,19.14,14.70,-47,1
1653457459,2022-05-25 07:44,72.92,980.77,1014.38,279,19.85,14.87,-43,1
1653457759,2022-05-25 07:49,72.63,980.80,1014.41,279,21.16,16.07,-48,1
1653458059,2022-05-25 07:54,70.71,980.81,1014.42,279,23.02,17.43,-46,1
1653458359,2022-05-25 07:59,58.57,980.79,1014.41,279,24.45,15.82,-51,1
1653458659,2022-05-25 08:04,59.30,980.88,1014.50,279,24.91,16.45,-41,1
1653458959,2022-05-25 08:09,59.24,980.91,1014.53,279,24.42,15.97,-48,1
1653459259,2022-05-25 08:14,59.13,980.93,1014.55,279,23.46,15.04,-45,1
1653459560,2022-05-25 08:19,60.53,980.92,1014.53,279,22.66,14.65,-48,1
1653459860,2022-05-25 08:24,62.04,980.98,1014.59,279,22.17,14.57,-45,1
1653460160,2022-05-25 08:29,63.65,981.03,1014.64,279,21.77,14.59,-47,1
1653460460,2022-05-25 08:34,63.97,981.05,1014.66,279,21.81,14.71,-47,1
1653460760,2022-05-25 08:39,64.40,981.07,1014.68,279,21.58,14.59,-42,1
1653461060,2022-05-25 08:44,64.43,981.08,1014.69,279,21.57,14.59,-46,1
1653461361,2022-05-25 08:49,64.51,981.11,1014.72,279,21.67,14.71,-44,1
1653461661,2022-05-25 08:54,64.58,981.09,1014.70,279,21.64,14.69,-42,1
1653461961,2022-05-25 08:59,64.86,981.15,1014.77,279,21.63,14.75,-50,1
1653462261,2022-05-25 09:04,65.23,981.19,1014.80,279,21.80,15.00,-45,1
1653462561,2022-05-25 09:09,63.83,981.09,1014.70,279,21.98,14.83,-42,1
1653462861,2022-05-25 09:14,63.66,981.08,1014.69,279,22.39,15.18,-49,1
1653463162,2022-05-25 09:19,62.75,981.02,1014.64,279,22.72,15.27,-44,1
1653463462,2022-05-25 09:24,62.65,980.97,1014.58,279,22.86,15.38,-48,1
1653463762,2022-05-25 09:29,61.72,981.03,1014.65,279,23.02,15.30,-44,1
1653464062,2022-05-25 09:34,59.76,981.02,1014.63,279,23.22,14.98,-43,1
1653464362,2022-05-25 09:39,59.20,980.99,1014.60,279,23.38,14.99,-49,1
1653464662,2022-05-25 09:44,59.50,980.96,1014.57,279,23.46,15.14,-47,1
1653464963,2022-05-25 09:49,59.99,980.93,1014.55,279,23.83,15.61,-45,1
1653465263,2022-05-25 09:54,58.54,980.91,1014.53,279,24.49,15.85,-44,1
1653465563,2022-05-25 09:59,59.44,980.95,1014.57,279,25.09,16.65,-48,1
1653465863,2022-05-25 10:04,57.30,980.96,1014.57,279,25.45,16.41,-49,1
1653466163,2022-05-25 10:09,55.72,980.91,1014.52,279,25.45,15.97,-42,1
1653466463,2022-05-25 10:14,53.64,980.89,1014.50,279,25.36,15.29,-44,1
1653466764,2022-05-25 10:19,56.42,980.94,1014.55,279,25.36,16.08,-45,1
1653467064,2022-05-25 10:24,55.89,980.89,1014.50,279,25.36,15.94,-48,1
1653467364,2022-05-25 10:29,55.54,980.93,1014.55,279,25.44,15.91,-48,1
1653467664,2022-05-25 10:34,55.77,980.96,1014.57,279,25.52,16.05,-46,1
1653467964,2022-05-25 10:39,54.74,980.94,1014.56,279,25.47,15.71,-46,1
1653468265,2022-05-25 10:44,55.27,981.05,1014.67,279,25.42,15.82,-42,1
1653468565,2022-05-25 10:49,54.50,981.08,1014.69,279,25.27,15.46,-45,1
1653468865,2022-05-25 10:54,54.05,981.06,1014.68,279,25.20,15.27,-43,1
1653469165,2022-05-25 10:59,55.46,981.06,1014.67,279,25.27,15.73,-45,1
1653469465,2022-05-25 11:04,53.38,981.04,1014.65,279,25.50,15.35,-44,1
1653469765,2022-05-25 11:09,54.68,981.03,1014.65,279,25.75,15.96,-45,1
1653470066,2022-05-25 11:14,53.69,981.03,1014.65,279,25.73,15.65,-43,1
1653470366,2022-05-25 11:19,53.00,980.94,1014.56,279,25.66,15.38,-51,1
1653470666,2022-05-25 11:24,54.35,980.95,1014.56,279,25.60,15.72,-45,1
1653470966,2022-05-25 11:29,54.11,980.88,1014.49,279,25.57,15.63,-42,1
1653471266,2022-05-25 11:34,53.71,980.79,1014.40,279,25.48,15.43,-49,1
1653471566,2022-05-25 11:39,54.03,980.81,1014.43,279,25.53,15.57,-44,1
1653471867,2022-05-25 11:44,52.65,980.80,1014.42,279,25.68,15.30,-48,1
1653472167,2022-05-25 11:49,53.46,980.85,1014.46,279,25.55,15.42,-50,1
1653472467,2022-05-25 11:54,52.88,980.78,1014.40,279,25.61,15.30,-47,1
1653472767,2022-05-25 11:59,52.54,980.84,1014.46,279,25.55,15.15,-43,1
1653473067,2022-05-25 12:04,53.65,980.74,1014.36,279,25.39,15.33,-44,1
1653473367,2022-05-25 12:09,53.81,980.76,1014.37,279,25.07,15.08,-47,1
1653473668,2022-05-25 12:14,54.58,980.90,1014.51,279,24.67,14.93,-47,1
1653473968,2022-05-25 12:19,56.35,980.93,1014.55,279,24.16,14.95,-50,1
1653474268,2022-05-25 12:24,57.44,980.97,1014.58,279,23.76,14.87,-39,1
1653474568,2022-05-25 12:29,61.97,981.21,1014.83,279,23.00,15.34,-42,1
1653474869,2022-05-25 12:34,61.30,981.61,1015.22,279,21.28,13.55,-41,1
1653475169,2022-05-25 12:39,63.38,981.88,1015.49,279,19.93,12.79,-43,1
1653475469,2022-05-25 12:44,65.89,982.05,1015.66,279,19.16,12.65,-42,1
1653475769,2022-05-25 12:49,67.60,982.33,1015.94,279,18.23,12.15,-43,1
1653476069,2022-05-25 12:54,64.76,982.35,1015.97,279,17.28,10.60,-43,1
1653476369,2022-05-25 12:59,67.16,982.30,1015.92,279,16.42,10.33,-44,1
1653476670,2022-05-25 13:04,65.60,982.39,1016.00,279,16.01,9.59,-40,1
1653476970,2022-05-25 13:09,68.94,982.27,1015.88,279,15.65,9.98,-38,1
1653477270,2022-05-25 13:14,69.69,982.20,1015.82,279,15.55,10.05,-45,1
1653477570,2022-05-25 13:19,73.05,982.15,1015.76,279,15.42,10.63,-38,1
1653477870,2022-05-25 13:24,71.26,982.22,1015.83,279,15.57,10.40,-39,1
1653478171,2022-05-25 13:29,72.81,982.32,1015.94,279,15.85,10.99,-37,1
1653478471,2022-05-25 13:34,73.66,982.32,1015.94,279,16.12,11.43,-40,1
1653478771,2022-05-25 13:39,71.83,982.45,1016.07,279,15.94,10.88,-41,1
1653479071,2022-05-25 13:44,71.50,982.59,1016.21,279,15.82,10.69,-42,1
1653479372,2022-05-25 13:49,71.17,982.60,1016.22,279,15.46,10.28,-43,1
1653479672,2022-05-25 13:54,72.89,982.46,1016.07,279,15.16,10.34,-38,1
1653479972,2022-05-25 13:59,73.34,982.48,1016.09,279,14.81,10.10,-39,1
1653480272,2022-05-25 14:04,73.19,982.54,1016.16,279,14.79,10.05,-45,1
1653480572,2022-05-25 14:09,78.69,982.44,1016.05,279,14.37,10.73,-43,1
1653480872,2022-05-25 14:14,80.54,982.42,1016.04,279,14.04,10.76,-42,1
1653481172,2022-05-25 14:19,80.61,982.53,1016.14,279,14.08,10.81,-40,1
1653481473,2022-05-25 14:24,78.29,982.55,1016.17,279,14.27,10.56,-40,1
1653481773,2022-05-25 14:29,77.02,982.70,1016.31,279,14.54,10.57,-37,1
1653482073,2022-05-25 14:34,80.45,982.59,1016.21,279,14.68,11.36,-36,1
1653482373,2022-05-25 14:39,81.93,982.50,1016.12,279,14.51,11.47,-40,1
1653482674,2022-05-25 14:44,82.50,982.44,1016.05,279,14.35,11.42,-37,1
1653482974,2022-05-25 14:49,82.51,982.51,1016.12,279,14.29,11.37,-43,1
1653483274,2022-05-25 14:54,81.54,982.51,1016.13,279,14.31,11.21,-35,1
1653483574,2022-05-25 14:59,81.17,982.55,1016.16,279,14.47,11.29,-37,1
1653483874,2022-05-25 15:04,81.22,982.69,1016.31,279,14.66,11.49,-42,1
1653484174,2022-05-25 15:09,79.04,982.83,1016.44,279,14.61,11.03,-40,1
1653484474,2022-05-25 15:14,79.64,983.11,1016.73,279,14.55,11.09,-43,1
1653484774,2022-05-25 15:19,77.52,983.10,1016.72,279,14.53,10.66,-48,1
1653485075,2022-05-25 15:24,77.76,983.26,1016.87,279,14.34,10.52,-46,1
1653485375,2022-05-25 15:29,77.96,983.25,1016.86,279,14.24,10.46,-46,1
1653485675,2022-05-25 15:34,78.36,983.39,1017.01,279,14.32,10.62,-48,1
1653485975,2022-05-25 15:39,78.16,983.52,1017.14,279,14.42,10.68,-42,1
1653486275,2022-05-25 15:44,77.54,983.51,1017.13,279,14.56,10.69,-43,1
1653486575,2022-05-25 15:49,76.70,983.56,1017.18,279,14.60,10.57,-46,1
1653486875,2022-05-25 15:54,76.08,983.61,1017.23,279,14.48,10.33,-52,1
1653487176,2022-05-25 15:59,75.87,983.57,1017.18,279,14.42,10.23,-46,1
1653487476,2022-05-25 16:04,78.32,983.61,1017.23,279,14.19,10.48,-48,1
1653487776,2022-05-25 16:09,78.00,983.67,1017.28,279,14.20,10.43,-41,1
1653488076,2022-05-25 16:14,77.99,983.70,1017.31,279,14.13,10.36,-41,1
1653488376,2022-05-25 16:19,77.73,983.76,1017.38,279,14.11,10.29,-42,1
1653488676,2022-05-25 16:24,78.03,983.57,1017.18,279,13.98,10.22,-52,1
1653488977,2022-05-25 16:29,78.68,983.57,1017.18,279,13.90,10.27,-50,1
1653489277,2022-05-25 16:34,77.64,983.66,1017.28,279,13.97,10.14,-45,1
1653489577,2022-05-25 16:39,77.85,983.58,1017.20,279,13.92,10.13,-43,1
1653489877,2022-05-25 16:44,78.01,983.54,1017.16,279,13.81,10.06,-46,1
1653490177,2022-05-25 16:49,77.53,983.57,1017.19,279,13.91,10.06,-48,1
1653490478,2022-05-25 16:54,77.59,983.56,1017.17,279,13.82,9.98,-44,1
1653490778,2022-05-25 16:59,77.37,983.54,1017.15,279,13.70,9.82,-46,1
1653491078,2022-05-25 17:04,77.54,983.48,1017.10,279,13.93,10.08,-42,1
1653491378,2022-05-25 17:09,76.98,983.42,1017.04,279,14.30,10.33,-45,1
1653491678,2022-05-25 17:14,74.39,983.36,1016.98,279,14.37,9.89,-45,1
1653491978,2022-05-25 17:19,74.18,983.39,1017.01,279,14.49,9.96,-50,1
1653492279,2022-05-25 17:24,73.84,983.36,1016.97,279,14.36,9.77,-49,1
1653492579,2022-05-25 17:29,73.91,983.42,1017.03,279,14.45,9.87,-44,1
1653492879,2022-05-25 17:34,73.35,983.35,1016.97,279,14.57,9.87,-43,1
1653493179,2022-05-25 17:39,73.26,983.28,1016.89,279,14.38,9.67,-49,1
1653493479,2022-05-25 17:44,72.96,983.34,1016.95,279,14.46,9.69,-49,1
1653493779,2022-05-25 17:49,72.72,983.44,1017.06,279,14.52,9.69,-45,1
1653494079,2022-05-25 17:54,72.45,983.61,1017.23,279,14.64,9.75,-48,1
1653494380,2022-05-25 17:59,72.12,983.49,1017.10,279,14.58,9.63,-44,1
1653494680,2022-05-25 18:04,73.37,983.52,1017.14,279,14.62,9.92,-43,1
1653494980,2022-05-25 18:09,72.41,983.53,1017.15,279,14.78,9.88,-47,1
1653495280,2022-05-25 18:14,72.05,983.66,1017.27,279,14.88,9.90,-48,1
1653495580,2022-05-25 18:19,72.43,983.69,1017.31,279,14.98,10.08,-47,1
1653496183,2022-05-25 18:29,71.77,983.60,1017.21,279,15.18,10.13,-54,1
1653496484,2022-05-25 18:34,72.29,983.86,1017.47,279,15.23,10.29,-51,1
1653496784,2022-05-25 18:39,71.74,983.87,1017.49,279,15.27,10.21,-51,1
1653497084,2022-05-25 18:44,72.09,984.00,1017.61,279,15.21,10.23,-49,1
1653497384,2022-05-25 18:49,72.51,984.15,1017.77,279,15.24,10.34,-45,1
1653497684,2022-05-25 18:54,72.31,984.24,1017.85,279,15.27,10.33,-47,1
1653497984,2022-05-25 18:59,72.00,984.22,1017.84,279,15.30,10.30,-48,1
1653498285,2022-05-25 19:04,71.96,984.18,1017.79,279,15.22,10.21,-48,1
1653498585,2022-05-25 19:09,72.37,984.19,1017.81,279,15.15,10.23,-45,1
1653498885,2022-05-25 19:14,72.32,984.22,1017.84,279,15.08,10.15,-43,1
1653499185,2022-05-25 19:19,72.50,984.13,1017.75,279,15.04,10.15,-47,1
1653499485,2022-05-25 19:24,73.08,984.21,1017.83,279,15.03,10.26,-42,1
1653499785,2022-05-25 19:29,72.39,984.26,1017.87,279,14.97,10.06,-48,1
1653500085,2022-05-25 19:34,71.81,984.35,1017.96,279,14.93,9.90,-43,1
1653500386,2022-05-25 19:39,72.52,984.29,1017.90,279,14.89,10.01,-43,1
1653500686,2022-05-25 19:44,72.27,984.18,1017.80,279,14.84,9.91,-43,1
1653500986,2022-05-25 19:49,72.65,984.12,1017.73,279,14.74,9.89,-49,1
1653501286,2022-05-25 19:54,73.82,984.15,1017.76,279,14.63,10.02,-42,1
1653501587,2022-05-25 19:59,73.20,984.34,1017.96,279,14.52,9.79,-46,1
1653501887,2022-05-25 20:04,74.73,984.43,1018.05,279,14.46,10.04,-43,1
1653502187,2022-05-25 20:09,73.26,984.42,1018.04,279,14.39,9.68,-45,1
1653502487,2022-05-25 20:14,75.62,984.51,1018.13,279,14.37,10.13,-43,1
1653502787,2022-05-25 20:19,75.15,984.57,1018.18,279,14.27,9.94,-42,1
1653503087,2022-05-25 20:24,74.40,984.68,1018.29,279,14.25,9.77,-41,1
1653503388,2022-05-25 20:29,74.79,984.71,1018.32,279,14.25,9.85,-44,1
1653503688,2022-05-25 20:34,77.53,984.73,1018.35,279,14.17,10.31,-50,1
1653503988,2022-05-25 20:39,74.84,984.68,1018.30,279,14.13,9.75,-42,1
1653504288,2022-05-25 20:44,77.99,984.76,1018.38,279,14.08,10.31,-46,1
1653504588,2022-05-25 20:49,75.60,984.70,1018.31,279,13.99,9.76,-51,1
1653504888,2022-05-25 20:54,74.33,984.84,1018.45,279,13.96,9.48,-48,1
1653505189,2022-05-25 20:59,75.48,984.90,1018.52,279,13.91,9.66,-42,1
1653505489,2022-05-25 21:04,75.32,984.92,1018.54,279,13.85,9.57,-47,1
1653505789,2022-05-25 21:09,76.45,984.99,1018.60,279,13.81,9.75,-44,1
1653506089,2022-05-25 21:14,74.99,984.98,1018.60,279,13.78,9.44,-41,1
1653506389,2022-05-25 21:19,75.78,984.97,1018.58,279,13.71,9.52,-41,1
1653506689,2022-05-25 21:24,75.98,985.05,1018.67,279,13.69,9.55,-45,1
1653506990,2022-05-25 21:29,79.86,985.02,1018.64,279,13.64,10.24,-46,1
1653507290,2022-05-25 21:34,80.14,985.03,1018.64,279,13.56,10.21,-48,1
1653507590,2022-05-25 21:39,77.43,985.07,1018.69,279,13.49,9.63,-47,1
1653507890,2022-05-25 21:44,77.75,985.14,1018.75,279,13.44,9.64,-44,1
1653508190,2022-05-25 21:49,76.57,985.11,1018.72,279,13.39,9.37,-50,1
1653508490,2022-05-25 21:54,76.06,985.11,1018.73,279,13.34,9.22,-46,1
1653508790,2022-05-25 21:59,75.68,985.11,1018.73,279,13.29,9.10,-48,1
1653509091,2022-05-25 22:04,76.93,985.13,1018.74,279,13.21,9.27,-46,1
1653509391,2022-05-25 22:09,77.34,985.08,1018.70,279,13.15,9.28,-42,1
1653509691,2022-05-25 22:14,77.53,985.19,1018.81,279,13.07,9.24,-43,1
1653509991,2022-05-25 22:19,78.25,985.16,1018.78,279,13.02,9.33,-45,1
1653510291,2022-05-25 22:24,78.11,985.23,1018.84,279,12.97,9.26,-47,1
1653510592,2022-05-25 22:29,80.55,985.20,1018.81,279,12.91,9.66,-45,1
1653510892,2022-05-25 22:34,81.15,985.22,1018.84,279,12.82,9.68,-45,1
1653511192,2022-05-25 22:39,80.26,985.21,1018.82,279,12.69,9.39,-46,1
1653511492,2022-05-25 22:44,79.72,985.17,1018.79,279,12.61,9.21,-45,1
1653511792,2022-05-25 22:49,82.17,985.23,1018.84,279,12.57,9.62,-49,1
1653512092,2022-05-25 22:54,81.56,985.27,1018.88,279,12.53,9.47,-49,1
1653512392,2022-05-25 22:59,80.55,985.23,1018.85,279,12.49,9.25,-49,1
1653512692,2022-05-25 23:04,81.33,985.24,1018.85,279,12.45,9.35,-45,1
1653512993,2022-05-25 23:09,80.58,985.27,1018.89,279,12.38,9.14,-42,1
1653513293,2022-05-25 23:14,81.48,985.31,1018.92,279,12.31,9.24,-44,1
1653513593,2022-05-25 23:19,82.02,985.34,1018.96,279,12.26,9.29,-42,1
1653513893,2022-05-25 23:24,82.83,985.36,1018.98,279,12.22,9.40,-40,1
1653514193,2022-05-25 23:29,82.76,985.34,1018.95,279,12.20,9.37,-42,1
1653514493,2022-05-25 23:34,83.00,985.43,1019.04,279,12.20,9.41,-44,1
1653514793,2022-05-25 23:39,83.23,985.40,1019.01,279,12.17,9.42,-46,1
1653515094,2022-05-25 23:44,82.27,985.37,1018.98,279,12.19,9.27,-43,1
1653515394,2022-05-25 23:49,81.09,985.36,1018.97,279,12.20,9.06,-42,1
1653515694,2022-05-25 23:54,82.48,985.41,1019.02,279,12.22,9.34,-44,1
1653515994,2022-05-25 23:59,82.93,985.49,1019.10,279,12.23,9.43,-44,1