1653516294,2022-05-26 00:04,83.59,985.46,1019.07,279,12.18,9.49,-43,1
1653516594,2022-05-26 00:09,83.91,985.52,1019.13,279,12.16,9.53,-40,1
1653516895,2022-05-26 00:14,82.46,985.51,1019.12,279,12.14,9.25,-41,1
1653517195,2022-05-26 00:19,82.23,985.49,1019.10,279,12.14,9.21,-47,1
1653517495,2022-05-26 00:24,82.17,985.46,1019.07,279,12.16,9.22,-45,1
1653517795,2022-05-26 00:29,85.57,985.51,1019.13,279,12.17,9.83,-45,1
1653518095,2022-05-26 00:34,82.31,985.46,1019.07,279,12.16,9.25,-43,1
1653518395,2022-05-26 00:39,84.23,985.54,1019.15,279,12.17,9.60,-41,1
1653518695,2022-05-26 00:44,82.26,985.52,1019.14,279,12.15,9.23,-43,1
1653518995,2022-05-26 00:49,85.13,985.49,1019.10,279,12.13,9.72,-45,1
1653519295,2022-05-26 00:54,87.10,985.49,1019.11,279,12.12,10.05,-44,1
1653519596,2022-05-26 00:59,83.07,985.46,1019.08,279,12.08,9.30,-45,1
1653519896,2022-05-26 01:04,85.96,985.50,1019.11,279,12.08,9.81,-48,1
1653520196,2022-05-26 01:09,85.84,985.44,1019.05,279,12.04,9.75,-43,1
1653520496,2022-05-26 01:14,83.80,985.43,1019.05,279,11.96,9.32,-50,1
1653520796,2022-05-26 01:19,82.34,985.44,1019.05,279,11.92,9.02,-43,1
1653521096,2022-05-26 01:24,83.12,985.47,1019.09,279,11.91,9.15,-42,1
1653521396,2022-05-26 01:29,83.37,985.40,1019.02,279,11.87,9.15,-43,1
1653521697,2022-05-26 01:34,82.13,985.40,1019.02,279,11.78,8.84,-45,1
1653521997,2022-05-26 01:39,83.18,985.42,1019.03,279,11.72,8.97,-45,1
1653522297,2022-05-26 01:44,82.76,985.29,1018.91,279,11.62,8.80,-45,1
1653522597,2022-05-26 01:49,86.56,985.24,1018.85,279,11.50,9.35,-44,1
1653522897,2022-05-26 01:54,86.67,985.23,1018.85,279,11.38,9.25,-45,1
1653523197,2022-05-26 01:59,85.98,985.23,1018.84,279,11.34,9.09,-44,1
1653523498,2022-05-26 02:04,88.97,985.24,1018.85,279,11.34,9.60,-47,1
1653523798,2022-05-26 02:09,86.69,985.29,1018.91,279,11.38,9.25,-46,1
1653524098,2022-05-26 02:14,85.15,985.25,1018.87,279,11.42,9.02,-45,1
1653524398,2022-05-26 02:19,87.94,985.26,1018.87,279,11.41,9.49,-42,1
1653524698,2022-05-26 02:24,87.48,985.25,1018.86,279,11.43,9.43,-41,1
1653524998,2022-05-26 02:29,89.36,985.25,1018.86,279,11.42,9.74,-45,1
1653525298,2022-05-26 02:34,87.50,985.34,1018.96,279,11.41,9.42,-40,1
1653525599,2022-05-26 02:39,86.41,985.35,1018.96,279,11.43,9.25,-43,1
1653525899,2022-05-26 02:44,88.24,985.32,1018.93,279,11.41,9.54,-42,1
1653526199,2022-05-26 02:49,88.54,985.26,1018.87,279,11.30,9.49,-42,1
1653526499,2022-05-26 02:54,85.64,985.26,1018.88,279,11.22,8.91,-43,1
1653526799,2022-05-26 02:59,89.00,985.22,1018.83,279,11.13,9.40,-42,1
1653527099,2022-05-26 03:04,90.11,985.27,1018.89,279,11.05,9.50,-44,1
1653527399,2022-05-26 03:09,88.67,985.21,1018.82,279,10.96,9.17,-45,1
1653527700,2022-05-26 03:15,90.67,985.20,1018.81,279,10.86,9.40,-44,1
1653528000,2022-05-26 03:20,91.61,985.17,1018.79,279,10.76,9.46,-44,1
1653528300,2022-05-26 03:25,92.19,985.19,1018.81,279,10.70,9.49,-42,1
1653528600,2022-05-26 03:30,91.68,985.22,1018.83,279,10.64,9.35,-42,1
1653528900,2022-05-26 03:35,91.27,985.24,1018.86,279,10.62,9.26,-45,1
1653529200,2022-05-26 03:40,91.82,985.18,1018.80,279,10.57,9.31,-43,1
1653529500,2022-05-26 03:45,91.16,985.27,1018.88,279,10.53,9.16,-44,1
1653529800,2022-05-26 03:50,90.46,985.23,1018.85,279,10.51,9.02,-44,1
1653530101,2022-05-26 03:55,92.19,985.23,1018.84,279,10.42,9.22,-43,1
1653530401,2022-05-26 04:00,92.18,985.30,1018.92,279,10.37,9.16,-42,1
1653530701,2022-05-26 04:05,92.11,985.21,1018.83,279,10.30,9.08,-41,1
1653531001,2022-05-26 04:10,90.85,985.26,1018.88,279,10.28,8.86,-42,1
1653531301,2022-05-26 04:15,90.03,985.24,1018.86,279,10.26,8.70,-47,1
1653531601,2022-05-26 04:20,90.43,985.19,1018.81,279,10.28,8.79,-41,1
1653531901,2022-05-26 04:25,90.77,985.18,1018.79,279,10.28,8.85,-43,1
1653532202,2022-05-26 04:30,87.36,985.20,1018.82,279,10.29,8.29,-44,1
1653532502,2022-05-26 04:35,85.91,985.31,1018.92,279,10.32,8.07,-41,1
1653532802,2022-05-26 04:40,85.83,985.31,1018.92,279,10.30,8.04,-43,1
1653533102,2022-05-26 04:45,86.15,985.27,1018.89,279,10.32,8.12,-44,1
1653533402,2022-05-26 04:50,86.45,985.29,1018.91,279,10.32,8.17,-44,1
1653533703,2022-05-26 04:55,84.19,985.39,1019.01,279,10.30,7.76,-41,1
1653534003,2022-05-26 05:00,85.89,985.41,1019.03,279,10.30,8.05,-45,1
1653534303,2022-05-26 05:05,85.54,985.45,1019.06,279,10.35,8.04,-43,1
1653534603,2022-05-26 05:10,85.44,985.46,1019.07,279,10.51,8.18,-46,1
1653534903,2022-05-26 05:15,84.96,985.49,1019.11,279,10.59,8.18,-43,1
1653535203,2022-05-26 05:20,85.04,985.52,1019.14,279,10.67,8.27,-42,1
1653535503,2022-05-26 05:25,86.64,985.51,1019.13,279,11.01,8.88,-43,1
1653535803,2022-05-26 05:30,87.56,985.50,1019.11,279,11.77,9.78,-44,1
1653536104,2022-05-26 05:35,86.96,985.55,1019.17,279,12.66,10.56,-40,1
1653536404,2022-05-26 05:40,87.15,985.51,1019.13,279,13.66,11.57,-41,1
1653536704,2022-05-26 05:45,85.29,985.62,1019.24,279,14.66,12.23,-47,1
1653537004,2022-05-26 05:50,81.39,985.53,1019.14,279,15.64,12.48,-47,1
1653537304,2022-05-26 05:55,69.65,985.44,1019.05,279,16.41,10.86,-42,1
1653537604,2022-05-26 06:00,76.41,985.41,1019.02,279,16.96,12.80,-42,1
1653537905,2022-05-26 06:05,70.24,985.43,1019.05,279,17.38,11.92,-49,1
1653538205,2022-05-26 06:10,75.31,985.48,1019.10,279,18.27,13.84,-44,1
1653538505,2022-05-26 06:15,70.12,985.45,1019.07,279,18.92,13.37,-47,1
1653538805,2022-05-26 06:20,67.25,985.40,1019.01,279,19.34,13.13,-45,1
1653539105,2022-05-26 06:25,63.59,985.34,1018.96,279,19.88,12.79,-42,1
1653539405,2022-05-26 06:30,65.06,985.33,1018.94,279,20.33,13.56,-43,1
1653539706,2022-05-26 06:35,61.98,985.34,1018.96,279,20.29,12.79,-47,1
1653540006,2022-05-26 06:40,59.83,985.37,1018.99,279,20.92,12.84,-45,1
1653540306,2022-05-26 06:45,62.46,985.34,1018.95,279,21.94,14.46,-51,1
1653540606,2022-05-26 06:50,57.69,985.36,1018.97,279,22.65,13.90,-47,1
1653540906,2022-05-26 06:55,48.23,985.39,1019.01,279,23.20,11.68,-44,1
1653541206,2022-05-26 07:00,48.89,985.36,1018.97,279,23.62,12.27,-47,1
1653541507,2022-05-26 07:05,52.41,985.33,1018.94,279,24.49,14.13,-46,1
1653541807,2022-05-26 07:10,50.59,985.34,1018.95,279,25.05,14.10,-51,1
1653542107,2022-05-26 07:15,40.52,985.38,1019.00,279,26.11,11.67,-48,1
1653542407,2022-05-26 07:20,46.00,985.43,1019.05,279,26.58,14.03,-49,1
1653542707,2022-05-26 07:25,45.27,985.37,1018.99,279,27.05,14.21,-46,1
1653543007,2022-05-26 07:30,43.10,985.38,1019.00,279,27.55,13.91,-49,1
1653543308,2022-05-26 07:35,38.05,985.36,1018.98,279,27.80,12.22,-44,1
1653543608,2022-05-26 07:40,40.75,985.30,1018.92,279,27.26,12.79,-48,1
1653543908,2022-05-26 07:45,39.69,985.29,1018.90,279,27.81,12.88,-49,1
1653544208,2022-05-26 07:50,39.24,985.26,1018.88,279,27.62,12.53,-47,1
1653544508,2022-05-26 07:55,37.49,985.23,1018.85,279,28.33,12.47,-45,1
1653544809,2022-05-26 08:00,37.85,985.26,1018.88,279,28.84,13.06,-44,1
1653545109,2022-05-26 08:05,34.36,985.22,1018.84,279,29.19,11.90,-47,1
1653545409,2022-05-26 08:10,34.94,985.22,1018.83,279,28.39,11.45,-45,1
1653545709,2022-05-26 08:15,36.42,985.22,1018.84,279,27.16,10.99,-48,1
1653546009,2022-05-26 08:20,37.98,985.20,1018.81,279,26.76,11.27,-50,1
1653546309,2022-05-26 08:25,37.86,985.21,1018.83,279,26.80,11.26,-45,1
1653546609,2022-05-26 08:30,37.87,985.22,1018.84,279,27.19,11.61,-49,1
1653546910,2022-05-26 08:35,37.44,985.19,1018.81,279,27.37,11.60,-50,1
1653547210,2022-05-26 08:40,36.05,985.20,1018.81,279,27.88,11.47,-49,1
1653547510,2022-05-26 08:45,36.42,985.13,1018.74,279,27.92,11.66,-46,1
1653547810,2022-05-26 08:50,37.08,985.11,1018.73,279,27.69,11.73,-49,1
1653548110,2022-05-26 08:55,36.61,985.06,1018.68,279,27.18,11.09,-46,1
1653548410,2022-05-26 09:00,37.98,985.02,1018.63,279,26.66,11.18,-52,1
1653548711,2022-05-26 09:05,38.66,985.04,1018.66,279,26.33,11.16,-47,1
1653549011,2022-05-26 09:10,39.43,985.02,1018.64,279,26.68,11.77,-50,1
1653549314,2022-05-26 09:15,39.10,985.09,1018.71,279,26.71,11.67,-45,1
1653549614,2022-05-26 09:20,39.02,985.10,1018.72,279,26.67,11.60,-42,1
1653549914,2022-05-26 09:25,39.26,985.10,1018.72,279,26.98,11.97,-44,1
1653550214,2022-05-26 09:30,38.36,985.15,1018.77,279,27.04,11.67,-48,1
1653550514,2022-05-26 09:35,38.55,985.10,1018.71,279,26.78,11.51,-50,1
1653550815,2022-05-26 09:40,38.37,985.09,1018.71,279,26.89,11.54,-45,1
1653551115,2022-05-26 09:45,38.54,985.13,1018.74,279,27.03,11.73,-42,1
1653551415,2022-05-26 09:50,38.87,985.14,1018.75,279,27.07,11.90,-43,1
1653551715,2022-05-26 09:55,39.26,985.24,1018.85,279,27.30,12.26,-42,1
1653552015,2022-05-26 10:00,38.97,985.22,1018.83,279,27.43,12.26,-50,1
1653552315,2022-05-26 10:05,37.52,985.30,1018.92,279,27.36,11.62,-47,1
1653552615,2022-05-26 10:10,37.80,985.34,1018.95,279,27.23,11.62,-47,1
1653552916,2022-05-26 10:15,37.64,985.27,1018.89,279,26.84,11.21,-49,1
1653553216,2022-05-26 10:20,38.21,985.24,1018.85,279,26.86,11.45,-45,1
1653553516,2022-05-26 10:25,38.12,985.31,1018.92,279,26.95,11.50,-49,1
1653553816,2022-05-26 10:30,38.68,985.18,1018.80,279,27.19,11.93,-46,1
1653554117,2022-05-26 10:35,34.66,985.40,1019.01,279,27.29,10.36,-52,1
1653554417,2022-05-26 10:40,37.61,985.36,1018.97,279,26.99,11.33,-48,1
1653554717,2022-05-26 10:45,37.88,985.35,1018.96,279,27.05,11.49,-47,1
1653555017,2022-05-26 10:50,35.89,985.35,1018.96,279,27.23,10.83,-48,1
1653555317,2022-05-26 10:55,35.70,985.33,1018.95,279,27.08,10.62,-43,1
1653555617,2022-05-26 11:00,36.27,985.34,1018.95,279,26.91,10.71,-44,1
1653555917,2022-05-26 11:05,33.44,985.24,1018.86,279,26.19,8.87,-47,1
1653556218,2022-05-26 11:10,36.66,985.17,1018.79,279,26.45,10.47,-45,1
1653556518,2022-05-26 11:15,33.24,985.31,1018.92,279,26.40,8.96,-43,1
1653556818,2022-05-26 11:20,35.68,985.21,1018.82,279,26.43,10.04,-46,1
1653557118,2022-05-26 11:25,34.21,985.29,1018.91,279,26.50,9.48,-43,1
1653557418,2022-05-26 11:30,33.27,985.39,1019.00,279,26.20,8.80,-47,1
1653557718,2022-05-26 11:35,33.68,985.32,1018.94,279,25.88,8.70,-45,1
1653558018,2022-05-26 11:40,33.57,985.36,1018.97,279,25.93,8.70,-43,1
1653558319,2022-05-26 11:45,34.68,985.32,1018.93,279,25.74,9.01,-48,1
1653558619,2022-05-26 11:50,34.74,985.26,1018.87,279,25.86,9.14,-42,1
1653558919,2022-05-26 11:55,33.08,985.34,1018.96,279,25.93,8.48,-45,1
1653559219,2022-05-26 12:00,34.90,985.23,1018.84,279,25.89,9.24,-45,1
1653559519,2022-05-26 12:05,34.66,985.20,1018.81,279,25.89,9.13,-46,1
1653559819,2022-05-26 12:10,34.02,985.27,1018.88,279,25.98,8.94,-49,1
1653560120,2022-05-26 12:15,32.14,985.25,1018.87,279,25.65,7.81,-51,1
1653560420,2022-05-26 12:20,34.40,985.23,1018.84,279,25.87,9.01,-48,1
1653560720,2022-05-26 12:25,32.45,985.16,1018.77,279,25.79,8.08,-44,1
1653561020,2022-05-26 12:30,32.55,985.22,1018.83,279,25.49,7.86,-46,1
1653561320,2022-05-26 12:35,32.87,985.14,1018.76,279,25.16,7.71,-44,1
1653561620,2022-05-26 12:40,34.11,985.17,1018.79,279,25.02,8.13,-47,1
1653561921,2022-05-26 12:45,33.74,985.06,1018.68,279,25.38,8.29,-47,1
1653562221,2022-05-26 12:50,33.48,985.08,1018.70,279,25.39,8.18,-43,1
1653562521,2022-05-26 12:55,33.09,985.16,1018.78,279,25.45,8.06,-45,1
1653562821,2022-05-26 13:00,32.90,985.19,1018.80,279,25.41,7.94,-44,1
1653563121,2022-05-26 13:05,33.17,985.17,1018.78,279,25.59,8.22,-42,1
1653563421,2022-05-26 13:10,32.13,985.11,1018.72,279,25.49,7.67,-48,1
1653563722,2022-05-26 13:15,33.11,985.07,1018.68,279,25.53,8.15,-46,1
1653564022,2022-05-26 13:20,32.89,985.03,1018.65,279,25.50,8.02,-45,1
1653564322,2022-05-26 13:25,32.20,985.05,1018.66,279,25.61,7.80,-44,1
1653564622,2022-05-26 13:30,32.83,984.91,1018.52,279,25.78,8.24,-47,1
1653564922,2022-05-26 13:35,32.94,984.93,1018.55,279,25.85,8.35,-44,1
1653565222,2022-05-26 13:40,32.17,985.00,1018.61,279,25.94,8.08,-47,1
1653565523,2022-05-26 13:45,32.08,984.96,1018.58,279,26.13,8.20,-48,1
1653565823,2022-05-26 13:50,31.99,984.92,1018.54,279,26.10,8.13,-43,1
1653566123,2022-05-26 13:55,32.73,984.89,1018.50,279,26.29,8.64,-49,1
1653566423,2022-05-26 14:00,32.20,984.88,1018.50,279,26.17,8.29,-45,1
1653566723,2022-05-26 14:05,32.39,984.91,1018.53,279,25.99,8.22,-43,1
1653567023,2022-05-26 14:10,32.44,984.91,1018.53,279,25.56,7.87,-45,1
1653567324,2022-05-26 14:15,32.73,984.82,1018.44,279,25.17,7.66,-50,1
1653567624,2022-05-26 14:20,33.50,984.86,1018.47,279,25.27,8.09,-46,1
1653567924,2022-05-26 14:25,33.58,984.78,1018.39,279,25.49,8.32,-44,1
1653568224,2022-05-26 14:30,31.88,984.71,1018.32,279,25.36,7.44,-44,1
1653568524,2022-05-26 14:35,32.80,984.57,1018.18,279,25.47,7.95,-48,1
1653568824,2022-05-26 14:40,33.02,984.66,1018.28,279,25.42,8.01,-50,1
1653569125,2022-05-26 14:45,32.54,984.66,1018.27,279,25.30,7.69,-46,1
1653569425,2022-05-26 14:50,33.35,984.58,1018.20,279,25.11,7.88,-41,1
1653569725,2022-05-26 14:55,33.30,984.54,1018.15,279,25.06,7.82,-47,1
1653570025,2022-05-26 15:00,33.82,984.71,1018.33,279,24.82,7.83,-44,1
1653570325,2022-05-26 15:05,33.38,984.67,1018.29,279,24.56,7.42,-49,1
1653570625,2022-05-26 15:10,34.19,984.62,1018.23,279,24.19,7.44,-49,1
1653570926,2022-05-26 15:15,34.45,984.70,1018.32,279,23.99,7.37,-42,1
1653571226,2022-05-26 15:20,35.49,984.69,1018.31,279,23.86,7.70,-47,1
1653571526,2022-05-26 15:25,35.63,984.59,1018.21,279,23.80,7.70,-45,1
1653571826,2022-05-26 15:30,35.90,984.47,1018.08,279,23.67,7.70,-47,1
1653572126,2022-05-26 15:35,35.87,984.58,1018.19,279,23.68,7.69,-42,1
1653572427,2022-05-26 15:40,35.47,984.63,1018.25,279,23.74,7.58,-45,1
1653572727,2022-05-26 15:45,36.32,984.50,1018.12,279,23.86,8.04,-42,1
1653573027,2022-05-26 15:50,36.24,984.64,1018.25,279,23.74,7.90,-42,1
1653573327,2022-05-26 15:55,36.58,984.67,1018.28,279,23.50,7.83,-41,1
1653573627,2022-05-26 16:00,37.05,984.67,1018.28,279,23.43,7.95,-48,1
1653573928,2022-05-26 16:05,38.05,984.72,1018.34,279,23.14,8.08,-45,1
1653574228,2022-05-26 16:10,37.99,984.72,1018.34,279,23.11,8.03,-48,1
1653574528,2022-05-26 16:15,37.82,984.63,1018.25,279,23.29,8.13,-47,1
1653574828,2022-05-26 16:20,37.78,984.63,1018.25,279,23.39,8.20,-45,1
1653575128,2022-05-26 16:25,37.91,984.59,1018.20,279,23.57,8.41,-45,1
1653575429,2022-05-26 16:30,38.18,984.49,1018.10,279,23.91,8.82,-48,1
1653575729,2022-05-26 16:35,36.81,984.42,1018.03,279,24.04,8.40,-45,1
1653576029,2022-05-26 16:40,36.50,984.60,1018.21,279,23.68,7.95,-43,1
1653576329,2022-05-26 16:45,37.21,984.58,1018.19,279,23.66,8.22,-49,1
1653576629,2022-05-26 16:50,37.08,984.53,1018.15,279,23.67,8.17,-44,1
1653576930,2022-05-26 16:55,36.77,984.53,1018.14,279,23.76,8.13,-46,1
1653577230,2022-05-26 17:00,37.41,984.56,1018.17,279,23.84,8.46,-46,1
1653577530,2022-05-26 17:05,36.41,984.51,1018.13,279,23.66,7.90,-47,1
1653577830,2022-05-26 17:10,36.84,984.54,1018.15,279,23.33,7.78,-46,1
1653578130,2022-05-26 17:15,37.33,984.52,1018.13,279,23.17,7.83,-46,1
1653578431,2022-05-26 17:20,37.65,984.39,1018.01,279,22.93,7.74,-44,1
1653578731,2022-05-26 17:25,38.56,984.43,1018.04,279,22.83,8.00,-42,1
1653579031,2022-05-26 17:30,38.56,984.45,1018.06,279,23.09,8.23,-45,1
1653579331,2022-05-26 17:35,38.30,984.44,1018.05,279,23.07,8.12,-48,1
1653579631,2022-05-26 17:40,38.41,984.42,1018.03,279,22.95,8.05,-44,1
1653579931,2022-05-26 17:45,38.21,984.42,1018.03,279,23.07,8.08,-47,1
1653580232,2022-05-26 17:50,37.92,984.34,1017.96,279,23.00,7.91,-49,1
1653580532,2022-05-26 17:55,37.67,984.35,1017.97,279,22.95,7.77,-44,1
1653580832,2022-05-26 18:00,37.51,984.36,1017.97,279,22.98,7.73,-47,1
1653581132,2022-05-26 18:05,37.50,984.46,1018.08,279,23.03,7.77,-43,1
1653581432,2022-05-26 18:10,37.12,984.56,1018.17,279,22.89,7.50,-42,1
1653581732,2022-05-26 18:15,37.42,984.61,1018.22,279,22.51,7.28,-44,1
1653582032,2022-05-26 18:20,38.07,984.60,1018.22,279,22.30,7.34,-46,1
1653582333,2022-05-26 18:25,39.02,984.61,1018.22,279,22.06,7.49,-46,1
1653582633,2022-05-26 18:30,39.22,984.59,1018.21,279,22.03,7.54,-47,1
1653582933,2022-05-26 18:35,39.40,984.65,1018.27,279,22.04,7.62,-46,1
1653583233,2022-05-26 18:40,39.63,984.67,1018.29,279,21.96,7.63,-41,1
1653583533,2022-05-26 18:45,39.97,984.68,1018.30,279,21.90,7.70,-46,1
1653583833,2022-05-26 18:50,40.28,984.71,1018.32,279,21.69,7.62,-47,1
1653584134,2022-05-26 18:55,40.64,984.72,1018.33,279,21.61,7.68,-43,1
1653584434,2022-05-26 19:00,40.97,984.69,1018.31,279,21.47,7.68,-46,1
1653584734,2022-05-26 19:05,41.04,984.70,1018.31,279,21.49,7.72,-44,1
1653585034,2022-05-26 19:10,40.85,984.71,1018.32,279,21.37,7.55,-47,1
1653585334,2022-05-26 19:15,41.74,984.72,1018.33,279,21.18,7.69,-46,1
1653585634,2022-05-26 19:20,42.01,984.76,1018.37,279,21.00,7.62,-47,1
1653585935,2022-05-26 19:25,42.19,984.77,1018.39,279,20.89,7.58,-46,1
1653586235,2022-05-26 19:30,42.27,984.70,1018.31,279,20.73,7.47,-46,1
1653586535,2022-05-26 19:35,42.13,984.68,1018.29,279,20.61,7.31,-45,1
1653586835,2022-05-26 19:40,42.27,984.69,1018.30,279,20.51,7.27,-46,1
1653587135,2022-05-26 19:45,42.78,984.73,1018.34,279,20.43,7.37,-45,1
1653587436,2022-05-26 19:50,42.55,984.71,1018.32,279,20.27,7.15,-41,1
1653587736,2022-05-26 19:55,43.31,984.73,1018.34,279,20.11,7.26,-45,1
1653588036,2022-05-26 20:00,43.50,984.70,1018.31,279,19.91,7.15,-44,1
1653588336,2022-05-26 20:05,42.91,984.68,1018.30,279,19.74,6.79,-42,1
1653588636,2022-05-26 20:10,43.73,984.70,1018.32,279,19.58,6.93,-45,1
1653588936,2022-05-26 20:15,43.65,984.72,1018.33,279,19.50,6.82,-46,1
1653589237,2022-05-26 20:20,43.63,984.76,1018.38,279,19.44,6.76,-46,1
1653589537,2022-05-26 20:25,43.94,984.83,1018.45,279,19.36,6.79,-43,1
1653589837,2022-05-26 20:30,44.55,984.85,1018.46,279,19.32,6.96,-41,1
1653590137,2022-05-26 20:35,44.11,984.89,1018.50,279,19.21,6.72,-45,1
1653590437,2022-05-26 20:40,45.39,984.92,1018.53,279,19.10,7.03,-43,1
1653590737,2022-05-26 20:45,44.76,984.97,1018.58,279,18.98,6.72,-53,1
1653591038,2022-05-26 20:50,44.90,985.01,1018.62,279,18.88,6.67,-49,1
1653591338,2022-05-26 20:55,45.45,985.08,1018.70,279,18.81,6.79,-47,1
1653591638,2022-05-26 21:00,45.52,985.05,1018.66,279,18.72,6.73,-46,1
1653591938,2022-05-26 21:05,45.94,985.02,1018.64,279,18.66,6.81,-43,1
1653592238,2022-05-26 21:10,46.00,985.10,1018.71,279,18.57,6.75,-45,1
1653592538,2022-05-26 21:15,47.26,985.20,1018.81,279,18.52,7.09,-44,1
1653592838,2022-05-26 21:20,48.09,985.14,1018.76,279,18.40,7.24,-41,1
1653593139,2022-05-26 21:25,48.11,985.23,1018.84,279,18.29,7.14,-47,1
1653593439,2022-05-26 21:30,46.50,985.18,1018.80,279,18.20,6.56,-45,1
1653593739,2022-05-26 21:35,47.33,985.23,1018.84,279,18.06,6.69,-45,1
1653594039,2022-05-26 21:40,47.61,985.27,1018.88,279,17.96,6.69,-41,1
1653594339,2022-05-26 21:45,47.51,985.30,1018.91,279,17.90,6.60,-44,1
1653594640,2022-05-26 21:50,48.26,985.28,1018.90,279,17.81,6.75,-44,1
1653594940,2022-05-26 21:55,47.84,985.31,1018.93,279,17.76,6.58,-41,1
1653595240,2022-05-26 22:00,48.10,985.35,1018.97,279,17.72,6.62,-45,1
1653595540,2022-05-26 22:05,49.09,985.38,1018.99,279,17.67,6.87,-46,1
1653595840,2022-05-26 22:10,50.25,985.38,1019.00,279,17.55,7.10,-40,1
1653596140,2022-05-26 22:15,50.03,985.37,1018.99,279,17.45,6.94,-43,1
1653596440,2022-05-26 22:20,49.30,985.38,1018.99,279,17.36,6.65,-46,1
1653596741,2022-05-26 22:25,50.95,985.34,1018.96,279,17.24,7.01,-43,1
1653597041,2022-05-26 22:30,50.09,985.45,1019.06,279,17.18,6.71,-42,1
1653597341,2022-05-26 22:35,50.99,985.40,1019.02,279,17.15,6.94,-48,1
1653597641,2022-05-26 22:40,49.73,985.43,1019.04,279,17.11,6.54,-45,1
1653597941,2022-05-26 22:45,50.86,985.42,1019.04,279,17.04,6.80,-40,1
1653598241,2022-05-26 22:50,51.19,985.45,1019.07,279,16.95,6.81,-45,1
1653598542,2022-05-26 22:55,51.55,985.40,1019.02,279,16.86,6.83,-43,1
1653598842,2022-05-26 23:00,52.47,985.41,1019.02,279,16.82,7.05,-43,1
1653599142,2022-05-26 23:05,51.14,985.40,1019.02,279,16.75,6.62,-41,1
1653599442,2022-05-26 23:10,52.58,985.36,1018.98,279,16.64,6.92,-41,1
1653599742,2022-05-26 23:15,52.02,985.36,1018.98,279,16.55,6.68,-45,1
1653600042,2022-05-26 23:20,51.05,985.40,1019.01,279,16.48,6.34,-46,1
1653600343,2022-05-26 23:25,51.93,985.37,1018.99,279,16.39,6.50,-41,1
1653600643,2022-05-26 23:30,53.34,985.36,1018.98,279,16.32,6.83,-45,1
1653600943,2022-05-26 23:35,51.22,985.35,1018.97,279,16.28,6.20,-43,1
1653601243,2022-05-26 23:40,53.49,985.34,1018.96,279,16.26,6.81,-41,1
1653601543,2022-05-26 23:45,52.82,985.36,1018.97,279,16.24,6.61,-47,1
1653601843,2022-05-26 23:50,53.81,985.34,1018.96,279,16.23,6.87,-42,1
1653602144,2022-05-26 23:55,53.06,985.33,1018.94,279,16.23,6.67,-45,1