1653602444,2022-05-27 00:00,52.39,985.29,1018.90,279,16.22,6.48,-46,1
1653602744,2022-05-27 00:05,52.02,985.31,1018.93,279,16.24,6.39,-43,1
1653603044,2022-05-27 00:10,52.47,985.35,1018.97,279,16.23,6.51,-42,1
1653603344,2022-05-27 00:15,54.55,985.32,1018.93,279,16.20,7.04,-45,1
1653603644,2022-05-27 00:20,53.17,985.32,1018.94,279,16.12,6.60,-45,1
1653603945,2022-05-27 00:25,52.75,985.28,1018.90,279,16.03,6.40,-44,1
1653604245,2022-05-27 00:30,54.73,985.30,1018.91,279,15.93,6.84,-41,1
1653604545,2022-05-27 00:35,53.20,985.26,1018.88,279,15.85,6.36,-43,1
1653604845,2022-05-27 00:40,53.33,985.21,1018.83,279,15.78,6.33,-40,1
1653605145,2022-05-27 00:45,54.47,985.19,1018.80,279,15.71,6.57,-43,1
1653605446,2022-05-27 00:50,55.47,985.13,1018.74,279,15.61,6.74,-45,1
1653605746,2022-05-27 00:55,54.98,985.13,1018.74,279,15.52,6.53,-41,1
1653606046,2022-05-27 01:00,56.07,985.05,1018.66,279,15.48,6.77,-43,1
1653606346,2022-05-27 01:05,58.24,985.08,1018.70,279,15.45,7.30,-40,1
1653606646,2022-05-27 01:10,54.82,985.11,1018.73,279,15.44,6.41,-43,1
1653606946,2022-05-27 01:15,58.36,985.08,1018.69,279,15.44,7.32,-47,1
1653607247,2022-05-27 01:20,55.12,985.07,1018.68,279,15.42,6.47,-46,1
1653607547,2022-05-27 01:25,55.46,985.08,1018.69,279,15.43,6.57,-44,1
1653607847,2022-05-27 01:30,55.25,985.05,1018.67,279,15.42,6.50,-44,1
1653608147,2022-05-27 01:35,55.68,985.02,1018.63,279,15.42,6.62,-41,1
1653608447,2022-05-27 01:40,58.80,984.97,1018.58,279,15.40,7.39,-40,1
1653608747,2022-05-27 01:45,56.66,984.95,1018.56,279,15.37,6.82,-43,1
1653609047,2022-05-27 01:50,57.18,984.87,1018.49,279,15.33,6.92,-43,1
1653609347,2022-05-27 01:55,57.50,984.85,1018.46,279,15.31,6.98,-47,1
1653609648,2022-05-27 02:00,56.10,984.86,1018.48,279,15.28,6.59,-41,1
1653609948,2022-05-27 02:05,57.02,984.83,1018.44,279,15.28,6.83,-40,1
1653610248,2022-05-27 02:10,56.44,984.77,1018.38,279,15.27,6.67,-43,1
1653610548,2022-05-27 02:15,56.28,984.74,1018.35,279,15.27,6.63,-44,1
1653610848,2022-05-27 02:20,57.00,984.68,1018.29,279,15.25,6.80,-43,1
1653611148,2022-05-27 02:25,57.42,984.62,1018.24,279,15.24,6.90,-45,1
1653611448,2022-05-27 02:30,57.87,984.62,1018.23,279,15.22,6.99,-44,1
1653611749,2022-05-27 02:35,58.61,984.59,1018.21,279,15.19,7.15,-42,1
1653612049,2022-05-27 02:40,60.38,984.60,1018.22,279,15.15,7.55,-41,1
1653612349,2022-05-27 02:45,60.00,984.53,1018.14,279,15.11,7.42,-43,1
1653612649,2022-05-27 02:50,58.38,984.52,1018.13,279,15.08,6.99,-44,1
1653612949,2022-05-27 02:55,58.86,984.51,1018.13,279,15.06,7.09,-44,1
1653613249,2022-05-27 03:00,59.45,984.48,1018.09,279,15.03,7.21,-41,1
1653613550,2022-05-27 03:05,59.20,984.48,1018.09,279,15.01,7.12,-41,1
1653613850,2022-05-27 03:10,58.62,984.46,1018.07,279,15.00,6.97,-43,1
1653614150,2022-05-27 03:15,59.05,984.38,1018.00,279,14.97,7.05,-48,1
1653614450,2022-05-27 03:20,59.60,984.32,1017.93,279,14.95,7.17,-44,1
1653614750,2022-05-27 03:25,59.07,984.27,1017.88,279,14.93,7.02,-49,1
1653615050,2022-05-27 03:30,60.27,984.20,1017.81,279,14.91,7.29,-47,1
1653615351,2022-05-27 03:35,59.35,984.17,1017.79,279,14.89,7.05,-42,1
1653615651,2022-05-27 03:40,60.50,984.15,1017.76,279,14.88,7.32,-42,1
1653615951,2022-05-27 03:45,60.72,984.16,1017.77,279,14.87,7.36,-44,1
1653616251,2022-05-27 03:50,60.65,984.12,1017.74,279,14.86,7.34,-43,1
1653616551,2022-05-27 03:55,62.84,984.16,1017.77,279,14.83,7.83,-44,1
1653616851,2022-05-27 04:00,60.56,984.10,1017.71,279,14.81,7.27,-40,1
1653617151,2022-05-27 04:05,60.58,984.09,1017.70,279,14.80,7.27,-43,1
1653617451,2022-05-27 04:10,60.44,983.96,1017.57,279,14.78,7.21,-45,1
1653617752,2022-05-27 04:15,62.46,983.86,1017.48,279,14.77,7.68,-41,1
1653618052,2022-05-27 04:20,60.92,983.82,1017.44,279,14.75,7.30,-41,1
1653618352,2022-05-27 04:25,61.91,983.73,1017.35,279,14.73,7.52,-45,1
1653618652,2022-05-27 04:30,61.66,983.74,1017.36,279,14.73,7.46,-41,1
1653618952,2022-05-27 04:35,60.89,983.68,1017.29,279,14.73,7.27,-40,1
1653619252,2022-05-27 04:40,63.25,983.70,1017.31,279,14.73,7.83,-41,1
1653619553,2022-05-27 04:45,61.37,983.75,1017.36,279,14.72,7.38,-44,1
1653619853,2022-05-27 04:50,63.07,983.71,1017.33,279,14.73,7.79,-43,1
1653620153,2022-05-27 04:55,62.55,983.65,1017.26,279,14.73,7.67,-45,1
1653620453,2022-05-27 05:00,61.79,983.68,1017.29,279,14.72,7.48,-43,1
1653620753,2022-05-27 05:05,63.10,983.65,1017.26,279,14.71,7.78,-41,1
1653621053,2022-05-27 05:10,62.49,983.66,1017.27,279,14.73,7.65,-41,1
1653621353,2022-05-27 05:15,62.08,983.58,1017.19,279,14.73,7.56,-42,1
1653621654,2022-05-27 05:20,62.79,983.52,1017.13,279,14.74,7.73,-40,1
1653621954,2022-05-27 05:25,63.67,983.46,1017.07,279,14.74,7.94,-44,1
1653622254,2022-05-27 05:30,62.41,983.44,1017.05,279,14.78,7.68,-46,1
1653622554,2022-05-27 05:35,63.81,983.37,1016.98,279,14.83,8.05,-43,1
1653622854,2022-05-27 05:40,63.36,983.32,1016.93,279,14.90,8.02,-43,1
1653623154,2022-05-27 05:45,63.76,983.34,1016.95,279,14.99,8.19,-44,1
1653623454,2022-05-27 05:50,63.66,983.32,1016.94,279,15.07,8.25,-46,1
1653623755,2022-05-27 05:55,62.83,983.29,1016.90,279,15.15,8.13,-40,1
1653624055,2022-05-27 06:00,63.01,983.16,1016.78,279,15.19,8.21,-43,1
1653624355,2022-05-27 06:05,63.15,983.23,1016.84,279,15.18,8.23,-41,1
1653624655,2022-05-27 06:10,64.30,983.10,1016.71,279,15.20,8.52,-49,1
1653624955,2022-05-27 06:15,64.46,983.06,1016.67,279,15.24,8.59,-42,1
1653625255,2022-05-27 06:20,64.65,982.92,1016.54,279,15.28,8.67,-43,1
1653625555,2022-05-27 06:25,63.95,982.91,1016.53,279,15.33,8.56,-42,1
1653625856,2022-05-27 06:30,64.42,982.83,1016.44,279,15.42,8.75,-45,1
1653626156,2022-05-27 06:35,64.31,982.87,1016.48,279,15.49,8.80,-45,1
1653626456,2022-05-27 06:40,63.68,982.84,1016.46,279,15.55,8.71,-45,1
1653626756,2022-05-27 06:45,63.69,982.93,1016.54,279,15.60,8.76,-44,1
1653627056,2022-05-27 06:50,63.81,982.90,1016.51,279,15.65,8.83,-45,1
1653627357,2022-05-27 06:55,64.82,982.84,1016.45,279,15.68,9.09,-47,1
1653627657,2022-05-27 07:00,64.01,982.79,1016.41,279,15.71,8.94,-42,1
1653627957,2022-05-27 07:05,63.64,982.73,1016.34,279,15.73,8.87,-46,1
1653628257,2022-05-27 07:10,63.67,982.72,1016.33,279,15.73,8.88,-43,1
1653628557,2022-05-27 07:15,63.70,982.72,1016.33,279,15.75,8.90,-42,1
1653628857,2022-05-27 07:20,63.85,982.64,1016.25,279,15.80,8.98,-45,1
1653629157,2022-05-27 07:25,64.16,982.57,1016.18,279,15.85,9.10,-42,1
1653629458,2022-05-27 07:30,63.55,982.46,1016.08,279,15.90,9.01,-49,1
1653629758,2022-05-27 07:35,63.80,982.48,1016.10,279,16.01,9.17,-43,1
1653630058,2022-05-27 07:40,63.53,982.50,1016.11,279,16.12,9.21,-42,1
1653630358,2022-05-27 07:45,63.56,982.40,1016.01,279,16.22,9.32,-44,1
1653630658,2022-05-27 07:50,62.94,982.45,1016.06,279,16.34,9.28,-42,1
1653630958,2022-05-27 07:55,62.97,982.38,1016.00,279,16.41,9.36,-46,1
1653631259,2022-05-27 08:00,62.76,982.36,1015.97,279,16.52,9.41,-43,1
1653631559,2022-05-27 08:05,62.43,982.35,1015.97,279,16.64,9.44,-46,1
1653631859,2022-05-27 08:10,62.21,982.25,1015.87,279,16.78,9.53,-45,1
1653632159,2022-05-27 08:15,61.58,982.18,1015.80,279,16.99,9.57,-43,1
1653632459,2022-05-27 08:20,60.77,982.23,1015.84,279,17.12,9.50,-46,1
1653632759,2022-05-27 08:25,60.39,982.24,1015.85,279,17.14,9.42,-43,1
1653633060,2022-05-27 08:31,60.44,982.27,1015.88,279,17.12,9.42,-43,1
1653633360,2022-05-27 08:36,60.26,982.19,1015.80,279,17.23,9.48,-44,1
1653633660,2022-05-27 08:41,60.21,982.13,1015.75,279,17.48,9.70,-43,1
1653633960,2022-05-27 08:46,60.18,982.03,1015.65,279,17.76,9.95,-42,1
1653634260,2022-05-27 08:51,59.36,981.97,1015.58,279,18.13,10.10,-45,1
1653634561,2022-05-27 08:56,59.00,981.81,1015.42,279,18.62,10.47,-43,1
1653634861,2022-05-27 09:01,58.13,981.81,1015.42,279,19.16,10.75,-45,1
1653635161,2022-05-27 09:06,55.56,981.80,1015.41,279,19.43,10.32,-45,1
1653635461,2022-05-27 09:11,54.09,981.73,1015.35,279,19.41,9.91,-44,1
1653635761,2022-05-27 09:16,55.54,981.66,1015.27,279,19.32,10.22,-42,1
1653636061,2022-05-27 09:21,55.40,981.65,1015.27,279,19.22,10.09,-45,1
1653636362,2022-05-27 09:26,56.05,981.63,1015.24,279,19.09,10.14,-43,1
1653636662,2022-05-27 09:31,55.91,981.65,1015.26,279,18.93,9.95,-45,1
1653636962,2022-05-27 09:36,56.05,981.67,1015.28,279,18.85,9.91,-44,1
1653637262,2022-05-27 09:41,56.27,981.60,1015.21,279,18.77,9.90,-47,1
1653637562,2022-05-27 09:46,56.42,981.49,1015.10,279,18.68,9.86,-46,1
1653637862,2022-05-27 09:51,56.58,981.44,1015.06,279,18.56,9.79,-43,1
1653638163,2022-05-27 09:56,56.80,981.37,1014.99,279,18.60,9.88,-50,1
1653638463,2022-05-27 10:01,56.94,981.36,1014.98,279,18.69,10.00,-46,1
1653638763,2022-05-27 10:06,56.88,981.29,1014.91,279,18.73,10.02,-44,1
1653639063,2022-05-27 10:11,56.85,981.19,1014.80,279,18.85,10.13,-45,1
1653639363,2022-05-27 10:16,56.59,981.12,1014.73,279,19.14,10.33,-43,1
1653639663,2022-05-27 10:21,55.03,981.04,1014.66,279,19.50,10.25,-45,1
1653639963,2022-05-27 10:26,54.23,981.01,1014.62,279,19.90,10.40,-42,1
1653640264,2022-05-27 10:31,53.26,980.95,1014.57,279,20.03,10.25,-45,1
1653640564,2022-05-27 10:36,52.75,980.88,1014.50,279,19.94,10.02,-46,1
1653640864,2022-05-27 10:41,52.80,980.80,1014.42,279,19.99,10.08,-48,1
1653641164,2022-05-27 10:46,52.31,980.75,1014.37,279,20.03,9.98,-48,1
1653641464,2022-05-27 10:51,52.71,980.70,1014.31,279,20.07,10.13,-44,1
1653641764,2022-05-27 10:56,52.81,980.71,1014.32,279,20.00,10.09,-55,1
1653642064,2022-05-27 11:01,53.07,980.67,1014.28,279,19.95,10.12,-52,1
1653642365,2022-05-27 11:06,52.73,980.52,1014.14,279,19.94,10.02,-50,1
1653642665,2022-05-27 11:11,52.76,980.50,1014.11,279,19.99,10.07,-48,1
1653642965,2022-05-27 11:16,53.08,980.40,1014.01,279,20.05,10.22,-45,1
1653643265,2022-05-27 11:21,52.57,980.34,1013.96,279,20.06,10.08,-45,1
1653643565,2022-05-27 11:26,52.79,980.32,1013.93,279,19.93,10.02,-48,1
1653643865,2022-05-27 11:31,53.22,980.29,1013.91,279,19.75,9.98,-43,1
1653644166,2022-05-27 11:36,54.70,980.31,1013.93,279,19.41,10.07,-48,1
1653644466,2022-05-27 11:41,56.00,980.39,1014.00,279,19.11,10.15,-45,1
1653644766,2022-05-27 11:46,55.84,980.39,1014.00,279,18.88,9.89,-45,1
1653645066,2022-05-27 11:51,56.90,980.39,1014.01,279,18.64,9.94,-46,1
1653645366,2022-05-27 11:56,59.76,980.46,1014.07,279,18.43,10.48,-39,1
1653645666,2022-05-27 12:01,58.55,980.53,1014.14,279,18.24,10.00,-39,1
1653645967,2022-05-27 12:06,61.17,980.49,1014.10,279,17.98,10.41,-40,1
1653646267,2022-05-27 12:11,61.44,980.54,1014.16,279,17.58,10.09,-39,1
1653646567,2022-05-27 12:16,63.58,980.61,1014.22,279,17.34,10.38,-36,1
1653646867,2022-05-27 12:21,66.69,980.54,1014.16,279,17.07,10.84,-37,1
1653647167,2022-05-27 12:26,65.93,980.59,1014.20,279,16.80,10.41,-39,1
1653647468,2022-05-27 12:31,64.73,980.65,1014.26,279,16.55,9.90,-40,1
1653647768,2022-05-27 12:36,69.91,980.70,1014.32,279,16.31,10.82,-38,1
1653648068,2022-05-27 12:41,69.00,980.71,1014.33,279,16.02,10.35,-40,1
1653648368,2022-05-27 12:46,75.93,980.91,1014.53,279,15.87,11.65,-39,1
1653649276,2022-05-27 13:01,70.90,981.17,1014.79,279,14.49,9.29,-42,1
1653649576,2022-05-27 13:06,74.17,981.25,1014.87,279,14.13,9.61,-38,1
1653649877,2022-05-27 13:11,71.85,981.31,1014.93,279,13.88,8.90,-46,1
1653650177,2022-05-27 13:16,74.03,981.35,1014.96,279,13.77,9.24,-40,1
1653650477,2022-05-27 13:21,72.99,981.26,1014.87,279,13.69,8.95,-38,1
1653650777,2022-05-27 13:26,76.60,981.50,1015.11,279,13.64,9.62,-40,1
1653651077,2022-05-27 13:31,74.53,981.67,1015.28,279,13.38,8.96,-39,1
1653651378,2022-05-27 13:36,74.23,981.63,1015.24,279,13.16,8.69,-41,1
1653651678,2022-05-27 13:41,72.94,981.59,1015.20,279,13.01,8.28,-41,1
1653651978,2022-05-27 13:46,75.69,981.54,1015.16,279,12.90,8.72,-43,1
1653652278,2022-05-27 13:51,77.71,981.40,1015.01,279,12.85,9.07,-45,1
1653652578,2022-05-27 13:56,76.57,981.52,1015.14,279,12.78,8.78,-41,1
1653652878,2022-05-27 14:01,76.35,981.65,1015.27,279,12.73,8.69,-41,1
1653653179,2022-05-27 14:06,72.42,981.52,1015.13,279,12.77,7.95,-45,1
1653653479,2022-05-27 14:11,73.07,981.47,1015.09,279,12.88,8.18,-41,1
1653653779,2022-05-27 14:16,75.04,981.42,1015.04,279,12.96,8.65,-46,1
1653654079,2022-05-27 14:21,74.89,981.40,1015.02,279,13.03,8.69,-40,1
1653654379,2022-05-27 14:26,74.64,981.58,1015.19,279,12.99,8.60,-44,1
1653654679,2022-05-27 14:31,75.44,981.56,1015.17,279,12.94,8.71,-41,1
1653654980,2022-05-27 14:36,73.88,981.60,1015.21,279,12.94,8.40,-43,1
1653655280,2022-05-27 14:41,75.10,981.65,1015.26,279,12.95,8.66,-39,1
1653655580,2022-05-27 14:46,75.22,981.73,1015.34,279,12.96,8.69,-42,1
1653655880,2022-05-27 14:51,72.88,981.62,1015.24,279,12.88,8.15,-39,1
1653656180,2022-05-27 14:56,75.87,981.60,1015.22,279,12.84,8.70,-39,1
1653656481,2022-05-27 15:01,76.63,981.72,1015.33,279,12.77,8.78,-42,1
1653656781,2022-05-27 15:06,77.91,981.77,1015.38,279,12.76,9.02,-40,1
1653657081,2022-05-27 15:11,79.12,981.57,1015.19,279,12.82,9.30,-43,1
1653657381,2022-05-27 15:16,74.93,981.70,1015.31,279,12.97,8.64,-42,1
1653657681,2022-05-27 15:21,76.40,981.78,1015.40,279,13.15,9.10,-39,1
1653657981,2022-05-27 15:26,77.04,981.75,1015.36,279,13.17,9.25,-40,1
1653658282,2022-05-27 15:31,74.73,981.60,1015.22,279,13.14,8.77,-40,1
1653658582,2022-05-27 15:36,73.76,981.55,1015.17,279,13.30,8.73,-41,1
1653658882,2022-05-27 15:41,76.99,981.51,1015.12,279,13.37,9.43,-38,1
1653659182,2022-05-27 15:46,75.03,981.64,1015.25,279,13.41,9.09,-38,1
1653659482,2022-05-27 15:51,75.50,981.43,1015.04,279,13.38,9.15,-39,1
1653659782,2022-05-27 15:56,73.62,981.22,1014.83,279,13.41,8.81,-37,1
1653660082,2022-05-27 16:01,73.32,981.05,1014.66,279,13.42,8.75,-40,1
1653660383,2022-05-27 16:06,73.86,980.95,1014.56,279,13.38,8.83,-40,1
1653660683,2022-05-27 16:11,73.89,980.98,1014.60,279,13.38,8.83,-39,1
1653660983,2022-05-27 16:16,73.86,980.75,1014.36,279,13.31,8.76,-37,1
1653661283,2022-05-27 16:21,76.32,980.98,1014.59,279,13.20,9.14,-40,1
1653661583,2022-05-27 16:26,74.07,980.37,1013.99,279,13.04,8.54,-43,1
1653661883,2022-05-27 16:31,75.79,980.62,1014.23,279,13.02,8.86,-42,1
1653662184,2022-05-27 16:36,74.89,980.56,1014.18,279,13.06,8.72,-44,1
1653662484,2022-05-27 16:41,75.25,980.46,1014.07,279,13.16,8.89,-47,1
1653662784,2022-05-27 16:46,76.84,980.47,1014.08,279,13.23,9.27,-40,1
1653663084,2022-05-27 16:51,75.15,980.49,1014.11,279,13.26,8.97,-42,1
1653663384,2022-05-27 16:56,76.57,980.76,1014.37,279,13.24,9.22,-40,1
1653663684,2022-05-27 17:01,76.71,980.68,1014.30,279,13.19,9.20,-41,1
1653663984,2022-05-27 17:06,75.03,980.65,1014.26,279,13.14,8.83,-42,1
1653664285,2022-05-27 17:11,74.51,980.11,1013.72,279,13.10,8.68,-39,1
1653664585,2022-05-27 17:16,75.41,979.78,1013.39,279,12.98,8.75,-42,1
1653664885,2022-05-27 17:21,76.05,980.04,1013.65,279,12.85,8.74,-38,1
1653665185,2022-05-27 17:26,75.54,979.86,1013.47,279,12.76,8.56,-41,1
1653665485,2022-05-27 17:31,75.75,979.92,1013.53,279,12.74,8.58,-42,1
1653665786,2022-05-27 17:36,76.31,980.07,1013.68,279,12.73,8.68,-47,1
1653666086,2022-05-27 17:41,77.60,980.09,1013.70,279,12.67,8.87,-44,1
1653666386,2022-05-27 17:46,77.14,980.00,1013.61,279,12.62,8.73,-40,1
1653666686,2022-05-27 17:51,78.19,979.79,1013.40,279,12.60,8.91,-44,1
1653666986,2022-05-27 17:56,77.82,979.72,1013.33,279,12.62,8.86,-47,1
1653667286,2022-05-27 18:01,79.78,980.03,1013.64,279,12.70,9.31,-45,1
1653667586,2022-05-27 18:06,78.70,979.96,1013.58,279,12.81,9.21,-48,1
1653667887,2022-05-27 18:11,78.53,980.20,1013.82,279,12.79,9.16,-51,1
1653668187,2022-05-27 18:16,78.90,980.23,1013.85,279,12.71,9.15,-47,1
1653668487,2022-05-27 18:21,78.90,980.14,1013.76,279,12.68,9.12,-46,1
1653668787,2022-05-27 18:26,79.50,980.29,1013.90,279,12.61,9.17,-46,1
1653669087,2022-05-27 18:31,79.25,980.15,1013.76,279,12.60,9.11,-45,1
1653669387,2022-05-27 18:36,79.04,980.21,1013.82,279,12.64,9.11,-43,1
1653669688,2022-05-27 18:41,78.94,980.61,1014.22,279,12.67,9.12,-53,1
1653669988,2022-05-27 18:46,79.64,980.59,1014.21,279,12.62,9.21,-47,1
1653670288,2022-05-27 18:51,78.01,980.43,1014.05,279,12.61,8.89,-47,1
1653670588,2022-05-27 18:56,79.35,980.32,1013.94,279,12.54,9.07,-49,1
1653670888,2022-05-27 19:01,79.69,980.57,1014.18,279,12.54,9.14,-51,1
1653671189,2022-05-27 19:06,78.37,980.30,1013.91,279,12.53,8.88,-55,1
1653671489,2022-05-27 19:11,78.90,980.46,1014.07,279,12.62,9.07,-48,1
1653671789,2022-05-27 19:16,79.77,980.31,1013.92,279,12.61,9.22,-50,1
1653672089,2022-05-27 19:21,79.62,980.50,1014.11,279,12.56,9.14,-49,1
1653672389,2022-05-27 19:26,80.50,980.53,1014.15,279,12.49,9.24,-47,1
1653672689,2022-05-27 19:31,79.67,980.43,1014.05,279,12.50,9.09,-47,1
1653672990,2022-05-27 19:36,80.13,980.37,1013.99,279,12.44,9.12,-45,1
1653673290,2022-05-27 19:41,80.69,980.42,1014.03,279,12.44,9.22,-47,1
1653673590,2022-05-27 19:46,80.85,980.43,1014.05,279,12.45,9.26,-47,1
1653673890,2022-05-27 19:51,81.88,980.56,1014.17,279,12.46,9.46,-47,1
1653674190,2022-05-27 19:56,81.69,980.60,1014.22,279,12.46,9.43,-48,1
1653674490,2022-05-27 20:01,80.83,980.57,1014.19,279,12.44,9.25,-44,1
1653674790,2022-05-27 20:06,81.73,980.62,1014.24,279,12.41,9.39,-48,1
1653675091,2022-05-27 20:11,80.54,980.60,1014.21,279,12.38,9.14,-50,1
1653675391,2022-05-27 20:16,80.16,980.57,1014.18,279,12.35,9.04,-47,1
1653675691,2022-05-27 20:21,80.48,980.52,1014.14,279,12.24,8.99,-46,1
1653675991,2022-05-27 20:26,79.84,980.50,1014.11,279,12.12,8.75,-50,1
1653676291,2022-05-27 20:31,80.35,980.50,1014.11,279,12.00,8.73,-45,1
1653676591,2022-05-27 20:36,81.70,980.48,1014.09,279,11.86,8.84,-50,1
1653676891,2022-05-27 20:41,81.78,980.53,1014.15,279,11.80,8.80,-46,1
1653677191,2022-05-27 20:46,82.20,980.67,1014.29,279,11.76,8.83,-43,1
1653677492,2022-05-27 20:51,81.42,980.70,1014.31,279,11.72,8.66,-51,1
1653677792,2022-05-27 20:56,82.08,980.56,1014.17,279,11.67,8.73,-49,1
1653678092,2022-05-27 21:01,82.21,980.50,1014.11,279,11.55,8.63,-51,1
1653678392,2022-05-27 21:06,82.56,980.47,1014.09,279,11.45,8.60,-45,1
1653678692,2022-05-27 21:11,83.25,980.42,1014.03,279,11.33,8.60,-45,1
1653678993,2022-05-27 21:16,83.04,980.60,1014.22,279,11.22,8.46,-40,1
1653679293,2022-05-27 21:21,83.06,980.56,1014.17,279,11.12,8.36,-46,1
1653679593,2022-05-27 21:26,83.24,980.54,1014.15,279,11.09,8.37,-41,1
1653679893,2022-05-27 21:31,83.89,980.63,1014.24,279,11.06,8.45,-43,1
1653680193,2022-05-27 21:36,83.41,980.64,1014.25,279,11.03,8.34,-45,1
1653680493,2022-05-27 21:41,85.17,980.27,1013.89,279,11.00,8.61,-43,1
1653680794,2022-05-27 21:46,84.83,980.32,1013.93,279,10.98,8.54,-42,1
1653681094,2022-05-27 21:51,84.29,980.39,1014.01,279,10.99,8.45,-43,1
1653681394,2022-05-27 21:56,84.27,980.54,1014.16,279,11.03,8.49,-43,1
1653681694,2022-05-27 22:01,84.13,980.54,1014.15,279,11.05,8.48,-43,1
1653681994,2022-05-27 22:06,84.28,980.58,1014.19,279,11.05,8.51,-48,1
1653682294,2022-05-27 22:11,83.18,980.53,1014.14,279,11.00,8.27,-45,1
1653682595,2022-05-27 22:16,82.25,980.57,1014.19,279,10.97,8.07,-40,1
1653682895,2022-05-27 22:21,82.07,980.60,1014.21,279,10.93,8.00,-44,1
1653683195,2022-05-27 22:26,81.62,980.57,1014.19,279,10.86,7.85,-45,1
1653683495,2022-05-27 22:31,81.51,980.59,1014.20,279,10.79,7.76,-43,1
1653683795,2022-05-27 22:36,81.21,980.60,1014.21,279,10.72,7.64,-41,1
1653684095,2022-05-27 22:41,81.45,980.52,1014.14,279,10.66,7.62,-43,1
1653684395,2022-05-27 22:46,81.47,980.58,1014.20,279,10.62,7.59,-40,1
1653684696,2022-05-27 22:51,81.96,980.62,1014.24,279,10.56,7.62,-46,1
1653684996,2022-05-27 22:56,81.67,980.69,1014.31,279,10.48,7.49,-44,1
1653685296,2022-05-27 23:01,82.17,980.74,1014.36,279,10.38,7.48,-45,1
1653685596,2022-05-27 23:06,81.56,980.77,1014.39,279,10.25,7.24,-43,1
1653685896,2022-05-27 23:11,82.21,980.84,1014.46,279,10.16,7.27,-42,1
1653686196,2022-05-27 23:16,83.96,980.90,1014.52,279,10.08,7.50,-39,1
1653686496,2022-05-27 23:21,83.55,980.87,1014.48,279,10.03,7.38,-50,1
1653686797,2022-05-27 23:26,83.94,981.01,1014.62,279,10.00,7.42,-40,1
1653687097,2022-05-27 23:31,83.48,980.99,1014.60,279,9.97,7.31,-45,1
1653687397,2022-05-27 23:36,82.90,981.05,1014.66,279,9.93,7.17,-40,1
1653687697,2022-05-27 23:41,84.20,981.05,1014.66,279,9.86,7.33,-41,1
1653687997,2022-05-27 23:46,84.23,981.04,1014.66,279,9.76,7.23,-43,1
1653688297,2022-05-27 23:51,83.12,981.05,1014.66,279,9.68,6.96,-39,1
1653688597,2022-05-27 23:56,83.11,981.02,1014.64,279,9.66,6.94,-42,1