1653688897,2022-05-28 00:01,83.88,980.98,1014.60,279,9.64,7.06,-43,1
1653689198,2022-05-28 00:06,82.51,980.97,1014.58,279,9.62,6.80,-43,1
1653689498,2022-05-28 00:11,82.22,980.91,1014.53,279,9.57,6.70,-41,1
1653689798,2022-05-28 00:16,82.28,980.84,1014.46,279,9.50,6.64,-42,1
1653690098,2022-05-28 00:21,82.48,980.83,1014.44,279,9.39,6.57,-46,1
1653690398,2022-05-28 00:26,83.50,980.76,1014.37,279,9.28,6.64,-43,1
1653690698,2022-05-28 00:31,82.68,980.68,1014.30,279,9.18,6.39,-44,1
1653690998,2022-05-28 00:36,82.83,980.69,1014.30,279,9.11,6.35,-46,1
1653691299,2022-05-28 00:41,82.92,980.67,1014.29,279,9.06,6.32,-44,1
1653691599,2022-05-28 00:46,83.64,980.66,1014.28,279,9.01,6.40,-49,1
1653691899,2022-05-28 00:51,85.13,980.67,1014.28,279,8.93,6.57,-40,1
1653692199,2022-05-28 00:56,85.01,980.68,1014.30,279,8.82,6.45,-42,1
1653692499,2022-05-28 01:01,84.92,980.64,1014.26,279,8.72,6.33,-39,1
1653692799,2022-05-28 01:06,85.90,980.61,1014.22,279,8.63,6.41,-45,1
1653693100,2022-05-28 01:11,86.01,980.55,1014.16,279,8.55,6.35,-41,1
1653693400,2022-05-28 01:16,85.68,980.57,1014.19,279,8.47,6.22,-47,1
1653693700,2022-05-28 01:21,87.10,980.62,1014.24,279,8.40,6.39,-40,1
1653694000,2022-05-28 01:26,86.55,980.66,1014.28,279,8.32,6.21,-45,1
1653694300,2022-05-28 01:31,87.45,980.70,1014.32,279,8.26,6.31,-46,1
1653694600,2022-05-28 01:36,85.74,980.74,1014.35,279,8.21,5.97,-45,1
1653694901,2022-05-28 01:41,85.46,980.79,1014.41,279,8.19,5.90,-43,1
1653695201,2022-05-28 01:46,87.26,980.87,1014.49,279,8.19,6.21,-43,1
1653695501,2022-05-28 01:51,84.89,980.91,1014.52,279,8.18,5.80,-42,1
1653695801,2022-05-28 01:56,85.56,980.86,1014.48,279,8.15,5.88,-46,1
1653696101,2022-05-28 02:01,84.87,980.88,1014.49,279,8.11,5.72,-41,1
1653696401,2022-05-28 02:06,84.47,980.84,1014.46,279,8.09,5.64,-46,1
1653696701,2022-05-28 02:11,85.49,980.84,1014.45,279,8.07,5.79,-43,1
1653697002,2022-05-28 02:16,86.67,980.78,1014.39,279,8.03,5.95,-46,1
1653697302,2022-05-28 02:21,84.95,980.81,1014.43,279,8.02,5.65,-45,1
1653697602,2022-05-28 02:26,85.87,980.90,1014.51,279,8.04,5.83,-42,1
1653697902,2022-05-28 02:31,86.46,980.80,1014.41,279,8.06,5.94,-40,1
1653698202,2022-05-28 02:36,86.21,980.81,1014.42,279,8.07,5.91,-42,1
1653698502,2022-05-28 02:41,86.41,980.74,1014.35,279,8.04,5.92,-38,1
1653698803,2022-05-28 02:46,87.06,980.73,1014.34,279,8.02,6.00,-42,1
1653699103,2022-05-28 02:51,86.65,980.73,1014.35,279,8.00,5.92,-42,1
1653699403,2022-05-28 02:56,86.32,980.74,1014.36,279,7.98,5.84,-42,1
1653699703,2022-05-28 03:01,86.68,980.69,1014.30,279,7.98,5.90,-42,1
1653700003,2022-05-28 03:06,88.02,980.64,1014.25,279,7.96,6.10,-41,1
1653700303,2022-05-28 03:11,86.42,980.60,1014.21,279,7.95,5.83,-42,1
1653700603,2022-05-28 03:16,85.79,980.58,1014.20,279,7.91,5.68,-42,1
1653700904,2022-05-28 03:21,87.06,980.54,1014.15,279,7.88,5.87,-43,1
1653701204,2022-05-28 03:26,86.44,980.44,1014.06,279,7.84,5.72,-42,1
1653701504,2022-05-28 03:31,87.31,980.41,1014.03,279,7.79,5.82,-42,1
1653701804,2022-05-28 03:36,87.47,980.33,1013.95,279,7.69,5.75,-40,1
1653702104,2022-05-28 03:41,87.46,980.34,1013.96,279,7.60,5.66,-44,1
1653702404,2022-05-28 03:46,87.20,980.36,1013.97,279,7.51,5.53,-45,1
1653702704,2022-05-28 03:51,88.45,980.38,1013.99,279,7.43,5.65,-43,1
1653703004,2022-05-28 03:56,88.00,980.34,1013.96,279,7.35,5.50,-39,1
1653703305,2022-05-28 04:01,88.33,980.27,1013.89,279,7.30,5.50,-39,1
1653703605,2022-05-28 04:06,88.96,980.21,1013.83,279,7.27,5.58,-42,1
1653703905,2022-05-28 04:11,88.84,980.25,1013.87,279,7.28,5.57,-43,1
1653704205,2022-05-28 04:16,88.59,980.18,1013.79,279,7.26,5.51,-42,1
1653704505,2022-05-28 04:21,89.21,980.25,1013.86,279,7.24,5.59,-38,1
1653704805,2022-05-28 04:26,88.36,980.21,1013.82,279,7.20,5.41,-42,1
1653705106,2022-05-28 04:31,87.09,980.23,1013.85,279,7.19,5.19,-40,1
1653705406,2022-05-28 04:36,88.29,980.13,1013.74,279,7.21,5.41,-44,1
1653705706,2022-05-28 04:41,87.36,980.00,1013.62,279,7.23,5.28,-43,1
1653706006,2022-05-28 04:46,88.50,980.00,1013.61,279,7.25,5.48,-43,1
1653706306,2022-05-28 04:51,88.42,979.92,1013.54,279,7.33,5.55,-38,1
1653706606,2022-05-28 04:56,89.40,979.97,1013.59,279,7.43,5.81,-42,1
1653706906,2022-05-28 05:01,89.75,980.05,1013.67,279,7.51,5.94,-40,1
1653707207,2022-05-28 05:06,89.30,980.05,1013.67,279,7.67,6.03,-43,1
1653707507,2022-05-28 05:11,88.82,980.18,1013.80,279,7.83,6.11,-39,1
1653707807,2022-05-28 05:16,88.26,980.17,1013.78,279,7.84,6.03,-40,1
1653708107,2022-05-28 05:21,87.61,980.21,1013.82,279,7.84,5.92,-46,1
1653708407,2022-05-28 05:26,87.91,980.19,1013.81,279,7.83,5.96,-40,1
1653708707,2022-05-28 05:31,88.91,980.22,1013.84,279,7.94,6.23,-40,1
1653709008,2022-05-28 05:36,90.22,980.19,1013.80,279,8.80,7.29,-45,1
1653709308,2022-05-28 05:41,91.45,980.15,1013.76,279,9.96,8.64,-42,1
1653709608,2022-05-28 05:46,89.10,980.19,1013.80,279,11.01,9.29,-45,1
1653709908,2022-05-28 05:51,85.05,980.19,1013.81,279,11.78,9.36,-39,1
1653710208,2022-05-28 05:56,82.89,980.12,1013.74,279,11.56,8.76,-40,1
1653710508,2022-05-28 06:01,79.22,980.12,1013.73,279,11.09,7.64,-42,1
1653710809,2022-05-28 06:06,81.93,980.05,1013.67,279,11.38,8.41,-42,1
1653711109,2022-05-28 06:11,79.91,980.11,1013.73,279,11.33,8.00,-45,1
1653711409,2022-05-28 06:16,78.13,980.03,1013.65,279,11.08,7.42,-40,1
1653711709,2022-05-28 06:21,79.81,980.00,1013.62,279,11.54,8.19,-40,1
1653712009,2022-05-28 06:26,86.16,980.01,1013.63,279,13.60,11.34,-44,1
1653712309,2022-05-28 06:31,81.79,980.02,1013.63,279,15.73,12.64,-44,1
1653712610,2022-05-28 06:36,67.91,979.96,1013.57,279,17.44,11.47,-42,1
1653712910,2022-05-28 06:41,70.78,979.99,1013.61,279,18.62,13.23,-46,1
1653713210,2022-05-28 06:46,64.11,980.02,1013.63,279,19.35,12.41,-47,1
1653713510,2022-05-28 06:51,62.14,980.00,1013.61,279,19.66,12.23,-46,1
1653713810,2022-05-28 06:56,57.51,980.01,1013.62,279,20.04,11.41,-44,1
1653714110,2022-05-28 07:01,49.44,980.08,1013.69,279,20.29,9.38,-46,1
1653714410,2022-05-28 07:06,48.70,980.03,1013.65,279,20.90,9.72,-46,1
1653714711,2022-05-28 07:11,49.95,979.99,1013.61,279,21.68,10.81,-46,1
1653715011,2022-05-28 07:16,46.88,979.91,1013.53,279,21.53,9.72,-45,1
1653715311,2022-05-28 07:21,50.64,979.94,1013.55,279,22.31,11.60,-44,1
1653715611,2022-05-28 07:26,39.37,979.85,1013.46,279,22.51,8.02,-43,1
1653715911,2022-05-28 07:31,42.47,979.83,1013.45,279,23.07,9.65,-43,1
1653716211,2022-05-28 07:36,44.69,979.83,1013.44,279,23.41,10.72,-43,1
1653716511,2022-05-28 07:41,42.43,979.79,1013.40,279,24.24,10.69,-47,1
1653716812,2022-05-28 07:46,38.50,979.81,1013.42,279,24.15,9.15,-50,1
1653717112,2022-05-28 07:51,39.72,979.79,1013.40,279,23.87,9.37,-44,1
1653717412,2022-05-28 07:56,36.31,979.75,1013.37,279,23.41,7.64,-46,1
1653717712,2022-05-28 08:01,36.46,979.83,1013.44,279,22.64,7.01,-40,1
1653718012,2022-05-28 08:06,37.82,979.83,1013.44,279,22.00,6.98,-52,1
1653718312,2022-05-28 08:11,37.20,979.88,1013.50,279,20.84,5.71,-47,1
1653718612,2022-05-28 08:16,38.99,979.85,1013.47,279,19.64,5.32,-49,1
1653718913,2022-05-28 08:21,41.74,979.91,1013.53,279,18.42,5.20,-47,1
1653719213,2022-05-28 08:26,42.56,979.88,1013.49,279,17.16,4.34,-46,1
1653719513,2022-05-28 08:31,45.77,979.93,1013.55,279,16.21,4.52,-43,1
1653719813,2022-05-28 08:36,46.88,979.90,1013.51,279,15.91,4.59,-46,1
1653720113,2022-05-28 08:41,46.97,979.71,1013.32,279,17.00,5.61,-43,1
1653720413,2022-05-28 08:46,44.10,979.68,1013.29,279,18.00,5.62,-45,1
1653720714,2022-05-28 08:51,43.18,979.67,1013.29,279,18.87,6.10,-45,1
1653721014,2022-05-28 08:56,41.35,979.61,1013.23,279,19.79,6.30,-44,1
1653721314,2022-05-28 09:01,40.74,979.59,1013.20,279,20.33,6.57,-48,1
1653721614,2022-05-28 09:06,39.05,979.49,1013.11,279,20.05,5.71,-44,1
1653721914,2022-05-28 09:11,39.39,979.46,1013.07,279,19.41,5.26,-43,1
1653722214,2022-05-28 09:16,41.50,979.56,1013.17,279,18.77,5.44,-43,1
1653722515,2022-05-28 09:21,41.04,979.55,1013.17,279,18.69,5.20,-44,1
1653722815,2022-05-28 09:26,39.73,979.51,1013.12,279,18.92,4.94,-46,1
1653723115,2022-05-28 09:31,37.46,979.54,1013.15,279,18.89,4.08,-43,1
1653723415,2022-05-28 09:36,39.54,979.55,1013.16,279,18.43,4.44,-42,1
1653723715,2022-05-28 09:41,39.21,979.54,1013.16,279,18.07,4.00,-51,1
1653724016,2022-05-28 09:46,41.07,979.45,1013.06,279,18.08,4.66,-52,1
1653724316,2022-05-28 09:51,39.49,979.41,1013.02,279,18.37,4.36,-46,1
1653724616,2022-05-28 09:56,38.95,979.47,1013.08,279,18.53,4.31,-44,1
1653724916,2022-05-28 10:01,39.04,979.44,1013.05,279,18.55,4.36,-48,1
1653725216,2022-05-28 10:06,39.52,979.37,1012.99,279,18.75,4.72,-48,1
1653725516,2022-05-28 10:11,38.61,979.31,1012.93,279,18.97,4.58,-46,1
1653725817,2022-05-28 10:16,39.50,979.38,1013.00,279,19.19,5.10,-42,1
1653726117,2022-05-28 10:21,37.93,979.40,1013.02,279,19.76,5.03,-47,1
1653726417,2022-05-28 10:26,38.50,979.27,1012.88,279,19.91,5.38,-50,1
1653726717,2022-05-28 10:31,38.14,979.21,1012.82,279,20.02,5.34,-47,1
1653727017,2022-05-28 10:36,37.92,979.23,1012.84,279,19.91,5.16,-46,1
1653727318,2022-05-28 10:41,37.86,979.16,1012.77,279,19.68,4.93,-47,1
1653727618,2022-05-28 10:46,37.51,979.26,1012.87,279,19.35,4.50,-47,1
1653727918,2022-05-28 10:51,37.22,979.44,1013.05,279,18.92,4.01,-41,1
1653728218,2022-05-28 10:56,38.38,979.28,1012.90,279,18.84,4.38,-47,1
1653728518,2022-05-28 11:01,36.72,979.17,1012.79,279,18.54,3.48,-48,1
1653728818,2022-05-28 11:06,37.06,979.20,1012.81,279,18.63,3.69,-45,1
1653729118,2022-05-28 11:11,38.57,979.22,1012.84,279,19.02,4.61,-47,1
1653729419,2022-05-28 11:16,37.91,979.15,1012.76,279,19.42,4.72,-44,1
1653729719,2022-05-28 11:21,36.88,979.20,1012.82,279,19.43,4.33,-44,1
1653730019,2022-05-28 11:26,36.88,979.17,1012.78,279,19.58,4.47,-46,1
1653730319,2022-05-28 11:31,36.66,979.16,1012.77,279,19.97,4.73,-47,1
1653730619,2022-05-28 11:36,35.16,979.15,1012.76,279,20.06,4.21,-50,1
1653730919,2022-05-28 11:41,35.35,979.12,1012.73,279,19.66,3.93,-48,1
1653731220,2022-05-28 11:47,37.80,979.12,1012.73,279,18.94,4.25,-45,1
1653731520,2022-05-28 11:52,38.70,979.11,1012.73,279,18.75,4.42,-44,1
1653731820,2022-05-28 11:57,38.57,979.14,1012.75,279,18.79,4.40,-45,1
1653732120,2022-05-28 12:02,37.84,979.09,1012.71,279,18.99,4.31,-45,1
1653732420,2022-05-28 12:07,38.41,979.24,1012.85,279,18.97,4.50,-44,1
1653732720,2022-05-28 12:12,38.61,979.19,1012.81,279,19.02,4.62,-44,1
1653733021,2022-05-28 12:17,36.86,979.26,1012.88,279,19.21,4.13,-46,1
1653733321,2022-05-28 12:22,36.90,979.19,1012.80,279,18.91,3.88,-43,1
1653733621,2022-05-28 12:27,35.98,979.15,1012.76,279,18.63,3.27,-44,1
1653733921,2022-05-28 12:32,37.48,979.00,1012.61,279,18.73,3.94,-46,1
1653734221,2022-05-28 12:37,36.70,979.24,1012.86,279,18.82,3.72,-44,1
1653734521,2022-05-28 12:42,36.28,979.21,1012.82,279,18.67,3.42,-39,1
1653734822,2022-05-28 12:47,36.01,979.10,1012.72,279,18.71,3.35,-41,1
1653735122,2022-05-28 12:52,37.13,979.26,1012.88,279,18.74,3.81,-49,1
1653735422,2022-05-28 12:57,38.22,979.33,1012.94,279,18.81,4.29,-51,1
1653735722,2022-05-28 13:02,37.03,979.29,1012.91,279,18.48,3.55,-46,1
1653736022,2022-05-28 13:07,38.13,979.18,1012.79,279,18.61,4.08,-46,1
1653736322,2022-05-28 13:12,37.89,979.21,1012.82,279,18.94,4.28,-44,1
1653736622,2022-05-28 13:17,37.43,979.29,1012.90,279,18.71,3.90,-44,1
1653736923,2022-05-28 13:22,38.36,979.18,1012.79,279,18.80,4.33,-45,1
1653737223,2022-05-28 13:27,38.75,979.14,1012.75,279,19.11,4.75,-47,1
1653737523,2022-05-28 13:32,37.63,978.97,1012.58,279,19.19,4.41,-48,1
1653737823,2022-05-28 13:37,36.23,978.96,1012.58,279,18.93,3.64,-46,1
1653738123,2022-05-28 13:42,37.37,978.96,1012.58,279,18.93,4.08,-48,1
1653738423,2022-05-28 13:47,36.75,978.93,1012.55,279,19.30,4.17,-44,1
1653738724,2022-05-28 13:52,36.96,978.87,1012.48,279,19.46,4.39,-42,1
1653739024,2022-05-28 13:57,35.75,978.98,1012.59,279,19.63,4.07,-41,1
1653739324,2022-05-28 14:02,35.51,978.94,1012.55,279,19.57,3.92,-46,1
1653739624,2022-05-28 14:07,35.42,978.99,1012.61,279,19.73,4.02,-44,1
1653739924,2022-05-28 14:12,35.02,978.94,1012.56,279,19.83,3.95,-46,1
1653740225,2022-05-28 14:17,34.36,978.79,1012.41,279,19.68,3.55,-49,1
1653740525,2022-05-28 14:22,33.37,978.94,1012.55,279,19.67,3.12,-46,1
1653740825,2022-05-28 14:27,33.12,978.83,1012.44,279,19.49,2.86,-42,1
1653741125,2022-05-28 14:32,34.01,978.81,1012.42,279,19.46,3.21,-49,1
1653741425,2022-05-28 14:37,33.25,978.82,1012.44,279,19.34,2.79,-45,1
1653741725,2022-05-28 14:42,32.84,978.85,1012.47,279,18.91,2.23,-49,1
1653742026,2022-05-28 14:47,34.65,978.98,1012.59,279,18.47,2.60,-41,1
1653742326,2022-05-28 14:52,36.56,979.47,1013.08,279,17.67,2.65,-44,1
1653742626,2022-05-28 14:57,41.18,979.81,1013.42,279,16.81,3.56,-43,1
1653742926,2022-05-28 15:02,41.97,979.61,1013.23,279,16.44,3.50,-43,1
1653743695,2022-05-28 15:14,46.37,979.85,1013.47,279,15.34,3.91,-42,1
1653743995,2022-05-28 15:19,51.38,979.73,1013.35,279,15.40,5.44,-44,1
1653744295,2022-05-28 15:24,48.42,979.69,1013.31,279,15.61,4.78,-43,1
1653744595,2022-05-28 15:29,47.33,979.70,1013.31,279,15.74,4.57,-42,1
1653744895,2022-05-28 15:34,46.25,979.65,1013.26,279,16.25,4.70,-48,1
1653745196,2022-05-28 15:39,45.60,979.55,1013.16,279,16.63,4.85,-54,1
1653745496,2022-05-28 15:44,45.37,979.62,1013.24,279,16.88,5.00,-51,1
1653745796,2022-05-28 15:49,43.66,979.56,1013.17,279,17.07,4.63,-50,1
1653746096,2022-05-28 15:54,44.24,979.51,1013.12,279,16.87,4.63,-46,1
1653746396,2022-05-28 15:59,43.98,979.52,1013.13,279,17.08,4.74,-45,1
1653746696,2022-05-28 16:04,40.73,979.57,1013.18,279,17.38,3.92,-43,1
1653746997,2022-05-28 16:09,40.39,979.55,1013.17,279,17.57,3.97,-47,1
1653747297,2022-05-28 16:14,38.94,979.50,1013.11,279,17.78,3.64,-44,1
1653747597,2022-05-28 16:19,39.33,979.62,1013.23,279,17.90,3.89,-43,1
1653747897,2022-05-28 16:24,39.24,979.68,1013.29,279,17.95,3.90,-42,1
1653748198,2022-05-28 16:29,39.25,979.59,1013.20,279,17.98,3.93,-43,1
1653748498,2022-05-28 16:34,39.58,979.57,1013.18,279,18.00,4.06,-49,1
1653748798,2022-05-28 16:39,38.74,979.55,1013.17,279,17.85,3.63,-41,1
1653749098,2022-05-28 16:44,39.74,979.58,1013.20,279,17.88,4.01,-47,1
1653749398,2022-05-28 16:49,38.06,979.64,1013.25,279,17.83,3.36,-46,1
1653749698,2022-05-28 16:54,38.47,979.69,1013.30,279,17.81,3.49,-44,1
1653749999,2022-05-28 16:59,39.06,979.82,1013.43,279,17.53,3.46,-45,1
1653750299,2022-05-28 17:04,38.93,979.80,1013.41,279,17.32,3.22,-49,1
1653750599,2022-05-28 17:09,38.43,979.74,1013.35,279,17.36,3.07,-41,1
1653750899,2022-05-28 17:14,39.23,979.87,1013.49,279,17.19,3.21,-43,1
1653751199,2022-05-28 17:19,39.68,979.85,1013.47,279,17.24,3.42,-46,1
1653751499,2022-05-28 17:24,40.25,979.83,1013.44,279,17.18,3.57,-46,1
1653751800,2022-05-28 17:30,41.34,979.76,1013.38,279,17.00,3.78,-44,1
1653752100,2022-05-28 17:35,41.64,979.76,1013.37,279,17.16,4.03,-46,1
1653752400,2022-05-28 17:40,42.76,979.61,1013.22,279,17.29,4.53,-46,1
1653752700,2022-05-28 17:45,43.27,979.69,1013.31,279,17.18,4.60,-43,1
1653753000,2022-05-28 17:50,43.09,979.66,1013.27,279,17.21,4.57,-45,1
1653753300,2022-05-28 17:55,43.14,979.63,1013.24,279,17.12,4.50,-45,1
1653753601,2022-05-28 18:00,42.88,979.64,1013.25,279,17.08,4.38,-45,1
1653753901,2022-05-28 18:05,43.75,979.54,1013.16,279,16.74,4.36,-44,1
1653754201,2022-05-28 18:10,43.76,979.62,1013.23,279,16.86,4.47,-44,1
1653754501,2022-05-28 18:15,44.06,979.59,1013.20,279,17.04,4.73,-44,1
1653754801,2022-05-28 18:20,43.58,979.65,1013.26,279,16.96,4.50,-41,1
1653755101,2022-05-28 18:25,44.52,979.64,1013.25,279,16.90,4.75,-47,1
1653755401,2022-05-28 18:30,44.12,979.64,1013.26,279,16.87,4.60,-48,1
1653755702,2022-05-28 18:35,43.51,979.68,1013.29,279,16.58,4.13,-46,1
1653756002,2022-05-28 18:40,43.77,979.63,1013.24,279,16.49,4.14,-44,1
1653756302,2022-05-28 18:45,43.54,979.75,1013.37,279,16.50,4.07,-43,1
1653756602,2022-05-28 18:50,43.69,979.75,1013.37,279,16.20,3.85,-44,1
1653756902,2022-05-28 18:55,43.79,979.84,1013.46,279,15.94,3.64,-43,1
1653757202,2022-05-28 19:00,43.64,979.82,1013.44,279,15.81,3.48,-43,1
1653757502,2022-05-28 19:05,44.17,979.92,1013.53,279,15.78,3.62,-44,1
1653758106,2022-05-28 19:15,44.00,979.93,1013.54,279,15.80,3.59,-42,1
1653758406,2022-05-28 19:20,44.12,979.93,1013.54,279,15.51,3.36,-43,1
1653758706,2022-05-28 19:25,44.70,980.06,1013.67,279,15.27,3.33,-41,1
1653759006,2022-05-28 19:30,44.95,980.08,1013.69,279,15.24,3.38,-43,1
1653759306,2022-05-28 19:35,45.69,980.13,1013.75,279,15.05,3.44,-48,1
1653759606,2022-05-28 19:40,46.67,980.16,1013.78,279,14.77,3.48,-44,1
1653759907,2022-05-28 19:45,46.26,980.23,1013.85,279,14.46,3.07,-47,1
1653760207,2022-05-28 19:50,48.46,980.24,1013.85,279,14.23,3.52,-45,1
1653760507,2022-05-28 19:55,49.84,980.22,1013.83,279,14.11,3.81,-48,1
1653760807,2022-05-28 20:00,47.64,980.24,1013.85,279,14.03,3.10,-40,1
1653761107,2022-05-28 20:05,47.94,980.31,1013.93,279,14.00,3.16,-41,1
1653761407,2022-05-28 20:10,49.02,980.46,1014.07,279,13.77,3.26,-41,1
1653761707,2022-05-28 20:15,49.87,980.53,1014.14,279,13.64,3.38,-42,1
1653762008,2022-05-28 20:20,51.57,980.51,1014.12,279,13.43,3.66,-42,1
1653762308,2022-05-28 20:25,52.39,980.59,1014.20,279,13.20,3.68,-44,1
1653762608,2022-05-28 20:30,52.05,980.68,1014.30,279,12.95,3.35,-40,1
1653762908,2022-05-28 20:35,55.03,980.78,1014.40,279,12.79,3.99,-43,1
1653763208,2022-05-28 20:40,57.31,980.91,1014.53,279,12.59,4.39,-41,1
1653763508,2022-05-28 20:45,54.95,981.00,1014.62,279,12.46,3.67,-42,1
1653763808,2022-05-28 20:50,54.71,981.12,1014.74,279,12.37,3.52,-44,1
1653764109,2022-05-28 20:55,59.09,981.21,1014.83,279,12.24,4.49,-43,1
1653764409,2022-05-28 21:00,60.29,981.22,1014.83,279,12.16,4.71,-45,1
1653764709,2022-05-28 21:05,57.69,981.21,1014.83,279,12.09,4.01,-45,1
1653765009,2022-05-28 21:10,55.20,981.23,1014.84,279,12.10,3.39,-43,1
1653765309,2022-05-28 21:15,58.81,981.28,1014.89,279,12.06,4.26,-43,1
1653765610,2022-05-28 21:20,58.82,981.35,1014.96,279,11.92,4.13,-42,1
1653765910,2022-05-28 21:25,55.79,981.34,1014.95,279,11.71,3.18,-41,1
1653766210,2022-05-28 21:30,58.92,981.36,1014.97,279,11.51,3.77,-45,1
1653766510,2022-05-28 21:35,61.57,981.31,1014.93,279,11.27,4.17,-47,1
1653766810,2022-05-28 21:40,57.79,981.33,1014.95,279,11.08,3.09,-40,1
1653767111,2022-05-28 21:45,56.71,981.38,1015.00,279,10.93,2.68,-44,1
1653767411,2022-05-28 21:50,58.52,981.38,1014.99,279,10.78,2.98,-44,1
1653767711,2022-05-28 21:55,57.24,981.37,1014.98,279,10.63,2.53,-42,1
1653768012,2022-05-28 22:00,58.19,981.37,1014.99,279,10.44,2.58,-46,1
1653768312,2022-05-28 22:05,58.32,981.39,1015.01,279,10.26,2.45,-47,1
1653768612,2022-05-28 22:10,64.88,981.36,1014.98,279,10.07,3.77,-43,1
1653768912,2022-05-28 22:15,60.90,981.36,1014.98,279,9.88,2.70,-40,1
1653769212,2022-05-28 22:20,64.13,981.40,1015.02,279,9.77,3.32,-41,1
1653769513,2022-05-28 22:25,61.84,981.41,1015.02,279,9.68,2.72,-45,1
1653769813,2022-05-28 22:30,64.43,981.40,1015.01,279,9.60,3.23,-41,1
1653770113,2022-05-28 22:35,67.41,981.36,1014.98,279,9.48,3.75,-43,1
1653770413,2022-05-28 22:40,62.95,981.40,1015.01,279,9.44,2.75,-42,1
1653770713,2022-05-28 22:45,63.28,981.38,1014.99,279,9.37,2.75,-46,1
1653771013,2022-05-28 22:50,66.76,981.29,1014.91,279,9.29,3.44,-41,1
1653771313,2022-05-28 22:55,65.75,981.32,1014.93,279,9.22,3.15,-43,1
1653771614,2022-05-28 23:00,67.25,981.37,1014.98,279,9.14,3.40,-47,1
1653771914,2022-05-28 23:05,64.83,981.26,1014.87,279,9.04,2.78,-42,1
1653772214,2022-05-28 23:10,68.79,981.27,1014.88,279,8.97,3.55,-48,1
1653772514,2022-05-28 23:15,65.76,981.20,1014.81,279,8.89,2.84,-45,1
1653772814,2022-05-28 23:20,65.41,981.15,1014.77,279,8.80,2.68,-42,1
1653773114,2022-05-28 23:25,65.35,981.23,1014.84,279,8.73,2.60,-44,1
1653773415,2022-05-28 23:30,69.40,981.25,1014.86,279,8.67,3.39,-41,1
1653773715,2022-05-28 23:35,66.89,981.25,1014.86,279,8.61,2.81,-46,1
1653774015,2022-05-28 23:40,67.95,981.21,1014.83,279,8.57,3.00,-44,1
1653774315,2022-05-28 23:45,67.81,981.26,1014.88,279,8.56,2.96,-42,1
1653774615,2022-05-28 23:50,66.52,981.25,1014.86,279,8.53,2.66,-41,1
1653774915,2022-05-28 23:55,68.35,981.31,1014.92,279,8.50,3.01,-43,1