1653775215,2022-05-29 00:00,72.51,981.35,1014.97,279,8.40,3.75,-46,1
1653775516,2022-05-29 00:05,69.15,981.39,1015.00,279,8.34,3.02,-45,1
1653775816,2022-05-29 00:10,68.70,981.41,1015.02,279,8.28,2.87,-46,1
1653776116,2022-05-29 00:15,69.04,981.38,1014.99,279,8.24,2.90,-45,1
1653776416,2022-05-29 00:20,70.33,981.44,1015.06,279,8.18,3.11,-43,1
1653776716,2022-05-29 00:25,70.21,981.45,1015.07,279,8.12,3.03,-39,1
1653777017,2022-05-29 00:30,71.46,981.51,1015.13,279,8.10,3.26,-43,1
1653777317,2022-05-29 00:35,72.39,981.44,1015.05,279,8.08,3.42,-45,1
1653777617,2022-05-29 00:40,73.88,981.37,1014.99,279,8.06,3.69,-41,1
1653777917,2022-05-29 00:45,71.87,981.41,1015.02,279,8.06,3.30,-42,1
1653778217,2022-05-29 00:50,70.60,981.36,1014.97,279,8.08,3.07,-40,1
1653778517,2022-05-29 00:55,72.10,981.31,1014.92,279,8.03,3.32,-42,1
1653778817,2022-05-29 01:00,70.94,981.24,1014.85,279,7.95,3.01,-43,1
1653779117,2022-05-29 01:05,71.88,981.20,1014.82,279,7.88,3.13,-40,1
1653779418,2022-05-29 01:10,71.20,981.22,1014.83,279,7.80,2.92,-44,1
1653779718,2022-05-29 01:15,72.28,981.13,1014.75,279,7.74,3.07,-44,1
1653780018,2022-05-29 01:20,70.15,981.14,1014.76,279,7.66,2.57,-47,1
1653780318,2022-05-29 01:25,71.71,981.17,1014.79,279,7.59,2.82,-43,1
1653780618,2022-05-29 01:30,71.12,981.12,1014.74,279,7.48,2.59,-47,1
1653780918,2022-05-29 01:35,75.05,981.15,1014.77,279,7.38,3.26,-43,1
1653781218,2022-05-29 01:40,73.25,981.17,1014.78,279,7.26,2.80,-45,1
1653781519,2022-05-29 01:45,75.16,981.17,1014.79,279,7.19,3.09,-42,1
1653781819,2022-05-29 01:50,72.67,981.05,1014.66,279,7.15,2.58,-44,1
1653782119,2022-05-29 01:55,74.97,980.97,1014.58,279,7.16,3.03,-42,1
1653782419,2022-05-29 02:00,75.36,980.94,1014.56,279,7.18,3.12,-47,1
1653782719,2022-05-29 02:05,77.81,980.95,1014.56,279,7.26,3.65,-41,1
1653783019,2022-05-29 02:10,75.44,980.83,1014.44,279,7.33,3.28,-48,1
1653783319,2022-05-29 02:15,78.81,980.82,1014.43,279,7.40,3.97,-42,1
1653783619,2022-05-29 02:20,74.31,980.77,1014.38,279,7.44,3.17,-43,1
1653783920,2022-05-29 02:25,73.87,980.74,1014.35,279,7.46,3.11,-40,1
1653784220,2022-05-29 02:30,75.83,980.67,1014.28,279,7.47,3.49,-43,1
1653784520,2022-05-29 02:35,78.15,980.62,1014.23,279,7.49,3.94,-40,1
1653784820,2022-05-29 02:40,75.19,980.61,1014.23,279,7.50,3.40,-41,1
1653785120,2022-05-29 02:45,74.63,980.58,1014.20,279,7.48,3.27,-42,1
1653785420,2022-05-29 02:50,76.19,980.67,1014.28,279,7.46,3.55,-41,1
1653785720,2022-05-29 02:55,74.53,980.66,1014.27,279,7.44,3.22,-41,1
1653786021,2022-05-29 03:00,76.72,980.68,1014.29,279,7.42,3.61,-44,1
1653786321,2022-05-29 03:05,72.39,980.71,1014.33,279,7.36,2.73,-45,1
1653786621,2022-05-29 03:10,72.50,980.68,1014.29,279,7.29,2.68,-39,1
1653786921,2022-05-29 03:15,72.40,980.64,1014.26,279,7.22,2.59,-46,1
1653787221,2022-05-29 03:20,76.29,980.64,1014.25,279,7.14,3.26,-45,1
1653787521,2022-05-29 03:25,73.35,980.67,1014.29,279,7.07,2.63,-45,1
1653787821,2022-05-29 03:30,74.89,980.76,1014.37,279,6.99,2.85,-44,1
1653788122,2022-05-29 03:35,74.15,980.75,1014.37,279,6.91,2.63,-44,1
1653788422,2022-05-29 03:40,73.88,980.76,1014.38,279,6.85,2.52,-53,1
1653788722,2022-05-29 03:45,77.29,980.74,1014.36,279,6.79,3.10,-51,1
1653789022,2022-05-29 03:50,74.84,980.77,1014.38,279,6.74,2.60,-49,1
1653789322,2022-05-29 03:55,74.63,980.71,1014.32,279,6.70,2.52,-51,1
1653789622,2022-05-29 04:00,75.79,980.60,1014.22,279,6.67,2.71,-47,1
1653789922,2022-05-29 04:05,75.64,980.69,1014.30,279,6.64,2.65,-48,1
1653790222,2022-05-29 04:10,75.79,980.71,1014.32,279,6.61,2.65,-46,1
1653790523,2022-05-29 04:15,75.31,980.77,1014.38,279,6.57,2.52,-45,1
1653790823,2022-05-29 04:20,76.87,980.85,1014.47,279,6.52,2.76,-45,1
1653791123,2022-05-29 04:25,76.08,980.86,1014.48,279,6.47,2.57,-44,1
1653791423,2022-05-29 04:30,77.38,980.88,1014.50,279,6.40,2.74,-42,1
1653791723,2022-05-29 04:35,76.24,980.87,1014.48,279,6.32,2.45,-42,1
1653792024,2022-05-29 04:40,75.76,980.88,1014.49,279,6.27,2.31,-46,1
1653792324,2022-05-29 04:45,77.01,980.92,1014.53,279,6.24,2.51,-42,1
1653792624,2022-05-29 04:50,78.14,980.89,1014.50,279,6.18,2.66,-42,1
1653792924,2022-05-29 04:55,78.77,980.92,1014.53,279,6.12,2.71,-43,1
1653793224,2022-05-29 05:00,76.57,980.97,1014.58,279,6.15,2.35,-47,1
1653793524,2022-05-29 05:05,77.63,981.04,1014.66,279,6.52,2.90,-46,1
1653793824,2022-05-29 05:10,79.31,981.11,1014.72,279,7.21,3.87,-43,1
1653794125,2022-05-29 05:15,77.46,981.11,1014.73,279,7.48,3.80,-46,1
1653794425,2022-05-29 05:20,77.84,981.07,1014.69,279,7.67,4.06,-42,1
1653794725,2022-05-29 05:25,78.22,981.14,1014.75,279,8.63,5.06,-43,1
1653795025,2022-05-29 05:30,77.94,981.14,1014.76,279,10.08,6.42,-46,1
1653795325,2022-05-29 05:35,75.58,981.14,1014.76,279,11.40,7.25,-43,1
1653795625,2022-05-29 05:40,72.26,981.14,1014.75,279,12.51,7.66,-43,1
1653795925,2022-05-29 05:45,70.27,981.09,1014.71,279,13.64,8.34,-41,1
1653796226,2022-05-29 05:50,67.81,981.07,1014.69,279,14.53,8.67,-48,1
1653796526,2022-05-29 05:55,62.31,981.10,1014.71,279,15.06,7.92,-44,1
1653796826,2022-05-29 06:00,60.18,981.13,1014.75,279,16.11,8.40,-46,1
1653797126,2022-05-29 06:05,59.77,981.18,1014.80,279,17.09,9.22,-45,1
1653797426,2022-05-29 06:10,50.25,981.09,1014.71,279,17.59,7.14,-51,1
1653798116,2022-05-29 06:21,48.40,981.09,1014.70,279,19.22,8.08,-42,1
1653798416,2022-05-29 06:26,51.54,981.13,1014.75,279,19.93,9.67,-44,1
1653798716,2022-05-29 06:31,43.17,981.12,1014.74,279,20.66,7.72,-52,1
1653799016,2022-05-29 06:36,41.15,981.11,1014.73,279,21.12,7.43,-53,1
1653799317,2022-05-29 06:41,38.32,981.10,1014.71,279,21.88,7.07,-49,1
1653799617,2022-05-29 06:46,38.79,981.21,1014.83,279,22.18,7.51,-51,1
1653799917,2022-05-29 06:51,36.08,981.10,1014.72,279,22.63,6.85,-50,1
1653800217,2022-05-29 06:56,34.84,981.12,1014.74,279,22.94,6.62,-49,1
1653800517,2022-05-29 07:01,35.84,981.13,1014.75,279,23.13,7.20,-44,1
1653800817,2022-05-29 07:06,34.23,981.19,1014.80,279,23.11,6.51,-46,1
1653801117,2022-05-29 07:11,34.24,981.21,1014.83,279,23.10,6.50,-46,1
1653801417,2022-05-29 07:16,35.70,981.25,1014.87,279,21.71,5.88,-45,1
1653801718,2022-05-29 07:21,35.75,981.17,1014.78,279,22.17,6.31,-43,1
1653802018,2022-05-29 07:26,37.72,981.17,1014.79,279,22.55,7.43,-52,1
1653802318,2022-05-29 07:31,34.01,981.17,1014.79,279,23.26,6.55,-44,1
1653802618,2022-05-29 07:36,35.99,981.24,1014.85,279,24.01,8.04,-45,1
1653802918,2022-05-29 07:41,32.59,981.23,1014.85,279,24.67,7.16,-52,1
1653803218,2022-05-29 07:46,31.74,981.29,1014.90,279,25.15,7.19,-48,1
1653803519,2022-05-29 07:51,31.14,981.30,1014.92,279,26.06,7.70,-45,1
1653803819,2022-05-29 07:56,30.91,981.30,1014.91,279,26.22,7.73,-49,1
1653804119,2022-05-29 08:01,33.01,981.31,1014.92,279,25.82,8.35,-45,1
1653804419,2022-05-29 08:06,31.00,981.20,1014.82,279,26.19,7.75,-44,1
1653804719,2022-05-29 08:11,31.29,981.18,1014.80,279,26.26,7.95,-47,1
1653805019,2022-05-29 08:16,30.40,981.23,1014.84,279,26.37,7.62,-49,1
1653805320,2022-05-29 08:22,29.90,981.24,1014.85,279,26.24,7.26,-48,1
1653805620,2022-05-29 08:27,30.66,981.26,1014.88,279,26.17,7.57,-44,1
1653805920,2022-05-29 08:32,29.86,981.30,1014.91,279,26.33,7.32,-50,1
1653806220,2022-05-29 08:37,30.95,981.25,1014.86,279,25.70,7.30,-49,1
1653806520,2022-05-29 08:42,29.16,981.20,1014.82,279,26.63,7.24,-48,1
1653806820,2022-05-29 08:47,30.00,981.30,1014.92,279,26.33,7.39,-52,1
1653807121,2022-05-29 08:52,31.70,981.26,1014.88,279,24.99,7.04,-46,1
1653807421,2022-05-29 08:57,33.39,981.38,1015.00,279,23.89,6.83,-47,1
1653807721,2022-05-29 09:02,33.96,981.38,1015.00,279,23.57,6.80,-46,1
1653808021,2022-05-29 09:07,34.47,981.39,1015.01,279,23.87,7.28,-50,1
1653808321,2022-05-29 09:12,33.32,981.42,1015.04,279,25.02,7.79,-44,1
1653808621,2022-05-29 09:17,32.24,981.43,1015.04,279,25.05,7.34,-45,1
1653808922,2022-05-29 09:22,31.50,981.36,1014.98,279,25.38,7.28,-49,1
1653809222,2022-05-29 09:27,31.82,981.42,1015.03,279,24.82,6.94,-47,1
1653809522,2022-05-29 09:32,32.09,981.35,1014.97,279,24.30,6.61,-51,1
1653809822,2022-05-29 09:37,33.19,981.43,1015.05,279,24.06,6.90,-47,1
1653810122,2022-05-29 09:42,32.15,981.38,1015.00,279,23.88,6.27,-45,1
1653810423,2022-05-29 09:47,31.87,981.37,1014.99,279,24.10,6.34,-45,1
1653810723,2022-05-29 09:52,32.88,981.36,1014.98,279,24.49,7.13,-49,1
1653811023,2022-05-29 09:57,32.97,981.37,1014.99,279,24.22,6.94,-45,1
1653811626,2022-05-29 10:07,33.13,981.36,1014.98,279,24.23,7.02,-45,1
1653811927,2022-05-29 10:12,32.01,981.29,1014.91,279,24.30,6.57,-49,1
1653812227,2022-05-29 10:17,31.12,981.35,1014.97,279,24.00,5.91,-49,1
1653812527,2022-05-29 10:22,31.27,981.23,1014.84,279,24.26,6.20,-50,1
1653812827,2022-05-29 10:27,30.94,981.29,1014.90,279,24.12,5.93,-48,1
1653813127,2022-05-29 10:32,30.95,981.33,1014.94,279,24.81,6.53,-47,1
1653813427,2022-05-29 10:37,29.55,981.42,1015.04,279,24.78,5.83,-47,1
1653813728,2022-05-29 10:42,29.87,981.38,1015.00,279,24.98,6.16,-46,1
1653814028,2022-05-29 10:47,29.27,981.40,1015.02,279,24.48,5.44,-46,1
1653814328,2022-05-29 10:52,30.19,981.39,1015.01,279,24.33,5.75,-51,1
1653814628,2022-05-29 10:57,32.27,981.31,1014.93,279,24.77,7.10,-45,1
1653814929,2022-05-29 11:02,32.00,981.23,1014.85,279,24.56,6.80,-45,1
1653815229,2022-05-29 11:07,32.06,981.26,1014.88,279,24.67,6.92,-48,1
1653815529,2022-05-29 11:12,29.52,981.31,1014.93,279,24.83,5.86,-43,1
1653815829,2022-05-29 11:17,29.36,981.36,1014.97,279,24.84,5.79,-42,1
1653816129,2022-05-29 11:22,28.99,981.33,1014.94,279,24.33,5.17,-51,1
1653816429,2022-05-29 11:27,30.71,981.34,1014.95,279,24.26,5.94,-46,1
1653816729,2022-05-29 11:32,29.46,981.30,1014.92,279,23.81,4.95,-47,1
1653817030,2022-05-29 11:37,30.47,981.36,1014.97,279,23.98,5.58,-46,1
1653817330,2022-05-29 11:42,30.74,981.40,1015.01,279,23.55,5.34,-50,1
1653817630,2022-05-29 11:47,32.43,981.35,1014.96,279,23.39,5.97,-44,1
1653817930,2022-05-29 11:52,30.70,981.42,1015.03,279,23.08,4.91,-41,1
1653818230,2022-05-29 11:57,30.18,981.28,1014.89,279,22.35,4.04,-41,1
1653818530,2022-05-29 12:02,31.96,981.37,1014.98,279,22.17,4.70,-48,1
1653818831,2022-05-29 12:07,32.54,981.30,1014.91,279,21.92,4.74,-44,1
1653819131,2022-05-29 12:12,31.81,981.27,1014.89,279,22.25,4.70,-44,1
1653819431,2022-05-29 12:17,31.15,981.27,1014.89,279,22.47,4.59,-43,1
1653819731,2022-05-29 12:22,30.29,981.15,1014.76,279,22.62,4.32,-45,1
1653820031,2022-05-29 12:27,29.75,981.24,1014.85,279,23.22,4.58,-43,1
1653820331,2022-05-29 12:32,30.56,981.18,1014.79,279,23.23,4.98,-42,1
1653820632,2022-05-29 12:37,30.46,981.13,1014.75,279,22.71,4.48,-44,1
1653820932,2022-05-29 12:42,30.56,981.08,1014.69,279,22.47,4.32,-45,1
1653821232,2022-05-29 12:47,29.53,981.02,1014.63,279,22.59,3.93,-42,1
1653821532,2022-05-29 12:52,30.01,980.86,1014.47,279,23.19,4.68,-46,1
1653821832,2022-05-29 12:57,30.10,980.79,1014.41,279,23.81,5.26,-44,1
1653822132,2022-05-29 13:02,30.06,980.77,1014.39,279,24.30,5.67,-48,1
1653822432,2022-05-29 13:07,28.78,980.71,1014.33,279,24.32,5.06,-46,1
1653822733,2022-05-29 13:12,29.25,980.68,1014.29,279,24.85,5.75,-48,1
1653823033,2022-05-29 13:17,28.41,980.63,1014.24,279,25.40,5.80,-46,1
1653823333,2022-05-29 13:22,28.72,980.57,1014.18,279,26.19,6.64,-47,1
1653823633,2022-05-29 13:27,26.41,980.61,1014.23,279,26.46,5.65,-47,1
1653823933,2022-05-29 13:32,27.29,980.59,1014.21,279,26.08,5.80,-42,1
1653824233,2022-05-29 13:37,27.90,980.68,1014.29,279,25.84,5.91,-44,1
1653824534,2022-05-29 13:42,27.13,980.79,1014.40,279,25.84,5.51,-48,1
1653824834,2022-05-29 13:47,24.76,980.85,1014.47,279,25.65,4.04,-44,1
1653825134,2022-05-29 13:52,27.40,980.77,1014.38,279,25.45,5.32,-44,1
1653825434,2022-05-29 13:57,27.75,980.67,1014.29,279,25.82,5.82,-45,1
1653825734,2022-05-29 14:02,24.23,980.81,1014.42,279,26.04,4.06,-48,1
1653826034,2022-05-29 14:07,26.48,980.78,1014.40,279,26.03,5.32,-46,1
1653826334,2022-05-29 14:12,26.80,980.75,1014.37,279,26.06,5.52,-45,1
1653826635,2022-05-29 14:17,26.62,980.82,1014.43,279,26.09,5.45,-42,1
1653826935,2022-05-29 14:22,25.30,980.78,1014.40,279,26.00,4.64,-41,1
1653827235,2022-05-29 14:27,25.34,980.79,1014.40,279,25.92,4.60,-47,1
1653827535,2022-05-29 14:32,23.28,980.80,1014.41,279,24.89,2.53,-48,1
1653827835,2022-05-29 14:37,26.26,980.76,1014.38,279,24.38,3.80,-45,1
1653828135,2022-05-29 14:42,27.84,980.81,1014.42,279,24.65,4.86,-46,1
1653828436,2022-05-29 14:47,27.60,980.77,1014.39,279,24.98,5.02,-44,1
1653828736,2022-05-29 14:52,27.18,980.71,1014.32,279,25.33,5.10,-47,1
1653829036,2022-05-29 14:57,26.90,980.63,1014.25,279,25.31,4.93,-47,1
1653829336,2022-05-29 15:02,26.23,980.58,1014.20,279,24.91,4.23,-46,1
1653829636,2022-05-29 15:07,27.51,980.49,1014.11,279,24.90,4.91,-47,1
1653829936,2022-05-29 15:12,27.11,980.48,1014.09,279,24.99,4.77,-48,1
1653830236,2022-05-29 15:17,24.17,980.41,1014.02,279,25.02,3.17,-48,1
1653830537,2022-05-29 15:22,27.25,980.49,1014.10,279,24.73,4.62,-44,1
1653830837,2022-05-29 15:27,26.12,980.47,1014.08,279,24.56,3.88,-46,1
1653831137,2022-05-29 15:32,27.90,980.51,1014.12,279,24.38,4.66,-46,1
1653831437,2022-05-29 15:37,25.54,980.52,1014.14,279,24.38,3.40,-45,1
1653831737,2022-05-29 15:42,28.41,980.46,1014.08,279,24.47,5.00,-45,1
1653832037,2022-05-29 15:47,26.33,980.51,1014.13,279,24.79,4.18,-47,1
1653832338,2022-05-29 15:52,24.62,980.50,1014.12,279,25.23,3.60,-46,1
1653832638,2022-05-29 15:57,24.99,980.43,1014.05,279,24.84,3.49,-46,1
1653832938,2022-05-29 16:02,26.18,980.44,1014.06,279,24.83,4.14,-45,1
1653833238,2022-05-29 16:07,27.28,980.46,1014.08,279,24.88,4.77,-43,1
1653833538,2022-05-29 16:12,26.17,980.45,1014.07,279,24.94,4.23,-48,1
1653833838,2022-05-29 16:17,27.11,980.38,1013.99,279,24.68,4.51,-47,1
1653834138,2022-05-29 16:22,26.21,980.41,1014.02,279,24.81,4.14,-47,1
1653834439,2022-05-29 16:27,26.98,980.32,1013.93,279,25.05,4.76,-48,1
1653834739,2022-05-29 16:32,25.48,980.30,1013.92,279,25.00,3.90,-44,1
1653835039,2022-05-29 16:37,25.80,980.21,1013.82,279,25.40,4.42,-49,1
1653835339,2022-05-29 16:42,27.01,980.17,1013.78,279,25.36,5.04,-47,1
1653835639,2022-05-29 16:47,26.83,980.17,1013.79,279,25.10,4.72,-46,1
1653835939,2022-05-29 16:52,25.37,980.16,1013.78,279,25.04,3.87,-44,1
1653836240,2022-05-29 16:57,25.45,980.20,1013.82,279,25.08,3.95,-42,1
1653836540,2022-05-29 17:02,25.74,980.13,1013.74,279,24.96,4.01,-44,1
1653836840,2022-05-29 17:07,27.16,980.06,1013.68,279,24.88,4.71,-43,1
1653837140,2022-05-29 17:12,27.50,980.06,1013.68,279,24.14,4.25,-46,1
1653837440,2022-05-29 17:17,27.67,980.03,1013.64,279,23.74,4.00,-47,1
1653837741,2022-05-29 17:22,27.02,980.01,1013.62,279,23.66,3.59,-47,1
1653838041,2022-05-29 17:27,28.26,979.93,1013.55,279,23.89,4.43,-45,1
1653838341,2022-05-29 17:32,24.79,979.88,1013.50,279,24.31,2.93,-50,1
1653838641,2022-05-29 17:37,27.09,979.92,1013.53,279,24.49,4.34,-45,1
1653838942,2022-05-29 17:42,23.99,979.91,1013.52,279,24.66,2.76,-43,1
1653839242,2022-05-29 17:47,24.51,979.89,1013.50,279,23.98,2.49,-46,1
1653839542,2022-05-29 17:52,26.49,979.83,1013.44,279,23.14,2.87,-51,1
1653839842,2022-05-29 17:57,27.34,979.78,1013.39,279,22.86,3.07,-50,1
1653840142,2022-05-29 18:02,27.80,979.78,1013.40,279,22.84,3.29,-49,1
1653840443,2022-05-29 18:07,27.69,979.84,1013.46,279,22.96,3.34,-47,1
1653840743,2022-05-29 18:12,27.00,979.89,1013.50,279,23.17,3.16,-45,1
1653841043,2022-05-29 18:17,26.97,979.85,1013.46,279,23.20,3.17,-44,1
1653841343,2022-05-29 18:22,27.20,979.87,1013.49,279,23.22,3.31,-42,1
1653841643,2022-05-29 18:27,27.67,979.77,1013.38,279,23.25,3.58,-45,1
1653841944,2022-05-29 18:32,28.21,979.79,1013.40,279,23.24,3.84,-45,1
1653842244,2022-05-29 18:37,27.94,979.78,1013.40,279,23.26,3.72,-42,1
1653842544,2022-05-29 18:42,28.30,979.74,1013.36,279,23.01,3.69,-46,1
1653842844,2022-05-29 18:47,29.60,979.77,1013.39,279,22.59,3.97,-44,1
1653843144,2022-05-29 18:52,29.85,979.73,1013.35,279,22.48,3.99,-47,1
1653843444,2022-05-29 18:57,30.73,979.67,1013.29,279,22.49,4.41,-47,1
1653843744,2022-05-29 19:02,30.88,979.60,1013.22,279,22.19,4.22,-47,1
1653844045,2022-05-29 19:07,30.13,979.59,1013.20,279,21.91,3.63,-45,1
1653844345,2022-05-29 19:12,31.74,979.56,1013.18,279,21.64,4.14,-45,1
1653844645,2022-05-29 19:17,32.59,979.52,1013.14,279,21.35,4.26,-43,1
1653844945,2022-05-29 19:22,33.83,979.52,1013.13,279,21.24,4.70,-50,1
1653845245,2022-05-29 19:27,33.37,979.50,1013.12,279,21.11,4.39,-48,1
1653845545,2022-05-29 19:32,36.23,979.52,1013.14,279,20.88,5.36,-44,1
1653845845,2022-05-29 19:37,34.10,979.43,1013.05,279,20.60,4.25,-41,1
1653846146,2022-05-29 19:42,33.92,979.51,1013.13,279,20.36,3.96,-44,1
1653846446,2022-05-29 19:47,36.09,979.54,1013.15,279,20.01,4.54,-41,1
1653846746,2022-05-29 19:52,34.32,979.54,1013.15,279,19.76,3.60,-47,1
1653847046,2022-05-29 19:57,36.86,979.58,1013.20,279,19.29,4.20,-47,1
1653847346,2022-05-29 20:02,40.58,979.50,1013.12,279,18.78,5.12,-43,1
1653847646,2022-05-29 20:07,42.97,979.55,1013.16,279,18.11,5.34,-43,1
1653847947,2022-05-29 20:12,40.32,979.58,1013.19,279,17.86,4.20,-43,1
1653848247,2022-05-29 20:17,43.14,979.56,1013.17,279,17.80,5.12,-46,1
1653848547,2022-05-29 20:22,42.76,979.64,1013.26,279,17.61,4.82,-41,1
1653848847,2022-05-29 20:27,39.87,979.63,1013.24,279,17.50,3.72,-43,1
1653849147,2022-05-29 20:32,42.35,979.68,1013.30,279,17.37,4.46,-44,1
1653849448,2022-05-29 20:37,42.05,979.72,1013.34,279,17.23,4.23,-46,1
1653849748,2022-05-29 20:42,43.70,979.77,1013.39,279,17.30,4.85,-44,1
1653850048,2022-05-29 20:47,46.17,979.77,1013.39,279,17.21,5.56,-43,1
1653850348,2022-05-29 20:52,43.83,979.76,1013.37,279,17.01,4.63,-46,1
1653850648,2022-05-29 20:57,47.00,979.78,1013.39,279,16.64,5.29,-42,1
1653850948,2022-05-29 21:02,44.28,979.74,1013.35,279,16.29,4.12,-45,1
1653851248,2022-05-29 21:07,45.04,979.72,1013.33,279,15.98,4.08,-43,1
1653851549,2022-05-29 21:12,48.84,979.67,1013.28,279,15.76,5.04,-44,1
1653851849,2022-05-29 21:17,48.70,979.67,1013.28,279,15.69,4.93,-45,1
1653852149,2022-05-29 21:22,47.81,979.67,1013.28,279,15.56,4.55,-42,1
1653852449,2022-05-29 21:27,48.00,979.67,1013.28,279,15.39,4.45,-46,1
1653852749,2022-05-29 21:32,45.96,979.54,1013.15,279,15.11,3.58,-43,1
1653853049,2022-05-29 21:37,46.54,979.48,1013.09,279,15.13,3.77,-42,1
1653853349,2022-05-29 21:42,46.20,979.46,1013.08,279,15.14,3.68,-43,1
1653853650,2022-05-29 21:47,51.72,979.50,1013.11,279,14.96,5.12,-46,1
1653853950,2022-05-29 21:52,50.72,979.47,1013.08,279,14.56,4.47,-43,1
1653854250,2022-05-29 21:57,52.07,979.45,1013.07,279,14.41,4.71,-42,1
1653854550,2022-05-29 22:02,51.18,979.41,1013.02,279,14.37,4.43,-39,1
1653854850,2022-05-29 22:07,49.18,979.44,1013.05,279,14.33,3.82,-45,1
1653855153,2022-05-29 22:12,48.58,979.41,1013.03,279,14.38,3.69,-43,1
1653855453,2022-05-29 22:17,49.21,979.42,1013.04,279,14.42,3.91,-46,1
1653855753,2022-05-29 22:22,49.98,979.38,1012.99,279,14.41,4.12,-46,1
1653856054,2022-05-29 22:27,48.34,979.41,1013.02,279,14.28,3.53,-42,1
1653856354,2022-05-29 22:32,49.80,979.39,1013.01,279,14.06,3.75,-45,1
1653856654,2022-05-29 22:37,49.90,979.38,1012.99,279,13.92,3.65,-48,1
1653856954,2022-05-29 22:42,53.17,979.42,1013.03,279,13.72,4.37,-45,1
1653857254,2022-05-29 22:47,48.96,979.41,1013.03,279,13.65,3.13,-45,1
1653857554,2022-05-29 22:52,54.75,979.35,1012.96,279,13.54,4.62,-42,1
1653857855,2022-05-29 22:57,54.58,979.29,1012.90,279,13.58,4.61,-46,1
1653858155,2022-05-29 23:02,59.12,979.23,1012.84,279,13.50,5.69,-43,1
1653858455,2022-05-29 23:07,56.04,979.17,1012.79,279,13.31,4.74,-43,1
1653858755,2022-05-29 23:12,58.02,979.08,1012.69,279,13.08,5.02,-41,1
1653859055,2022-05-29 23:17,58.93,979.07,1012.68,279,12.90,5.08,-45,1
1653859355,2022-05-29 23:22,53.76,979.02,1012.63,279,12.81,3.68,-41,1
1653859959,2022-05-29 23:32,56.88,978.89,1012.50,279,12.60,4.29,-46,1
1653860259,2022-05-29 23:37,59.05,978.86,1012.48,279,12.60,4.82,-44,1
1653860560,2022-05-29 23:42,58.71,978.85,1012.46,279,12.58,4.72,-39,1
1653860860,2022-05-29 23:47,56.57,978.86,1012.47,279,12.55,4.16,-45,1
1653861161,2022-05-29 23:52,67.34,978.88,1012.49,279,12.48,6.60,-41,1
1653861462,2022-05-29 23:57,61.20,978.81,1012.43,279,12.33,5.08,-41,1