1653861762,2022-05-30 00:02,71.92,978.79,1012.40,279,12.20,7.30,-41,1
1653862062,2022-05-30 00:07,71.14,978.76,1012.38,279,12.06,7.00,-42,1
1653862362,2022-05-30 00:12,71.70,978.77,1012.38,279,11.88,6.94,-40,1
1653862662,2022-05-30 00:17,65.44,978.84,1012.45,279,11.78,5.52,-39,1
1653862962,2022-05-30 00:22,71.19,978.80,1012.42,279,11.78,6.74,-40,1
1653863262,2022-05-30 00:27,70.88,978.84,1012.46,279,11.71,6.61,-39,1
1653863563,2022-05-30 00:32,72.41,978.81,1012.42,279,11.57,6.79,-42,1
1653863863,2022-05-30 00:37,63.78,978.71,1012.32,279,11.47,4.86,-44,1
1653864163,2022-05-30 00:42,66.22,978.69,1012.31,279,11.37,5.30,-39,1
1653864463,2022-05-30 00:47,65.04,978.69,1012.31,279,11.31,4.99,-39,1
1653864763,2022-05-30 00:52,65.34,978.72,1012.33,279,11.41,5.15,-41,1
1653865064,2022-05-30 00:57,66.67,978.71,1012.33,279,11.51,5.54,-38,1
1653865364,2022-05-30 01:02,67.38,978.77,1012.39,279,11.58,5.75,-44,1
1653865664,2022-05-30 01:07,71.14,978.73,1012.35,279,11.55,6.51,-44,1
1653865964,2022-05-30 01:12,69.89,978.73,1012.34,279,11.53,6.23,-40,1
1653866264,2022-05-30 01:17,72.41,978.77,1012.38,279,11.55,6.77,-46,1
1653866564,2022-05-30 01:22,69.23,978.70,1012.31,279,11.55,6.12,-39,1
1653866865,2022-05-30 01:27,68.38,978.69,1012.30,279,11.56,5.95,-41,1
1653867165,2022-05-30 01:32,71.19,978.50,1012.11,279,11.51,6.48,-43,1
1653867465,2022-05-30 01:37,72.83,978.71,1012.32,279,11.34,6.65,-39,1
1653867765,2022-05-30 01:42,77.59,978.98,1012.60,279,11.09,7.33,-39,1
1653868065,2022-05-30 01:47,75.75,978.97,1012.59,279,10.99,6.88,-39,1
1653868365,2022-05-30 01:52,74.94,978.87,1012.49,279,11.10,6.83,-39,1
1653868665,2022-05-30 01:57,72.29,978.88,1012.50,279,11.17,6.38,-43,1
1653868965,2022-05-30 02:02,68.86,978.95,1012.56,279,11.22,5.72,-41,1
1653869266,2022-05-30 02:07,66.90,978.85,1012.47,279,11.29,5.37,-41,1
1653869566,2022-05-30 02:12,69.28,978.84,1012.46,279,11.30,5.89,-40,1
1653869866,2022-05-30 02:17,70.63,978.86,1012.48,279,11.21,6.08,-42,1
1653870166,2022-05-30 02:22,73.96,978.89,1012.50,279,11.06,6.60,-39,1
1653870466,2022-05-30 02:27,72.61,978.82,1012.43,279,11.01,6.29,-45,1
1653870766,2022-05-30 02:32,68.52,978.79,1012.40,279,11.04,5.48,-38,1
1653871067,2022-05-30 02:37,68.17,978.78,1012.39,279,11.11,5.47,-47,1
1653871367,2022-05-30 02:42,70.37,978.65,1012.26,279,11.14,5.96,-43,1
1653871667,2022-05-30 02:47,70.21,978.50,1012.11,279,11.12,5.91,-43,1
1653871967,2022-05-30 02:52,64.06,978.44,1012.05,279,11.10,4.57,-39,1
1653872267,2022-05-30 02:57,68.75,978.46,1012.08,279,11.10,5.58,-40,1
1653872567,2022-05-30 03:02,67.82,978.46,1012.07,279,11.06,5.35,-40,1
1653872867,2022-05-30 03:07,72.27,978.52,1012.14,279,11.04,6.25,-39,1
1653873168,2022-05-30 03:12,73.69,978.48,1012.10,279,10.95,6.45,-40,1
1653873468,2022-05-30 03:17,68.88,978.37,1011.98,279,10.83,5.35,-36,1
1653873768,2022-05-30 03:22,65.77,978.43,1012.05,279,10.77,4.63,-37,1
1653874068,2022-05-30 03:27,66.28,978.44,1012.06,279,10.75,4.73,-38,1
1653874368,2022-05-30 03:32,68.64,978.39,1012.00,279,10.74,5.22,-38,1
1653874668,2022-05-30 03:37,70.51,978.40,1012.01,279,10.60,5.47,-39,1
1653874968,2022-05-30 03:42,77.97,978.35,1011.97,279,10.53,6.86,-43,1
1653875269,2022-05-30 03:47,74.62,978.32,1011.93,279,10.38,6.08,-38,1
1653875569,2022-05-30 03:52,74.51,978.31,1011.92,279,10.33,6.01,-39,1
1653875869,2022-05-30 03:57,72.46,978.27,1011.88,279,10.35,5.62,-34,1
1653876169,2022-05-30 04:02,72.39,978.32,1011.94,279,10.40,5.66,-35,1
1653876469,2022-05-30 04:07,76.68,978.26,1011.87,279,10.34,6.43,-40,1
1653876769,2022-05-30 04:12,76.25,978.19,1011.80,279,10.23,6.24,-42,1
1653877069,2022-05-30 04:17,75.82,978.10,1011.72,279,10.25,6.18,-37,1
1653877369,2022-05-30 04:22,71.87,978.02,1011.63,279,10.32,5.48,-36,1
1653877670,2022-05-30 04:27,75.44,977.86,1011.47,279,10.36,6.22,-39,1
1653877970,2022-05-30 04:32,75.35,977.90,1011.52,279,10.28,6.12,-36,1
1653878270,2022-05-30 04:37,77.79,978.02,1011.64,279,10.21,6.52,-34,1
1653878570,2022-05-30 04:42,75.86,978.09,1011.70,279,9.98,5.93,-37,1
1653878870,2022-05-30 04:47,76.72,978.09,1011.71,279,9.85,5.97,-34,1
1653879170,2022-05-30 04:52,75.39,978.06,1011.67,279,9.85,5.71,-37,1
1653879471,2022-05-30 04:57,75.57,978.10,1011.72,279,9.89,5.78,-39,1
1653879771,2022-05-30 05:02,80.95,978.06,1011.67,279,9.84,6.73,-37,1
1653880071,2022-05-30 05:07,75.80,977.97,1011.59,279,9.83,5.77,-39,1
1653880371,2022-05-30 05:12,78.28,977.97,1011.59,279,9.93,6.33,-35,1
1653880671,2022-05-30 05:17,74.98,978.07,1011.68,279,9.98,5.76,-40,1
1653880971,2022-05-30 05:22,82.35,978.18,1011.80,279,9.88,7.02,-40,1
1653881271,2022-05-30 05:27,77.82,978.10,1011.71,279,9.73,6.05,-38,1
1653881572,2022-05-30 05:32,78.28,978.04,1011.66,279,9.75,6.16,-41,1
1653881872,2022-05-30 05:37,78.41,978.02,1011.64,279,9.79,6.22,-38,1
1653882172,2022-05-30 05:42,80.04,978.07,1011.69,279,9.76,6.49,-40,1
1653882472,2022-05-30 05:47,75.31,978.00,1011.61,279,9.66,5.51,-38,1
1653882772,2022-05-30 05:52,73.60,977.99,1011.61,279,9.67,5.19,-38,1
1653883072,2022-05-30 05:57,80.18,978.05,1011.66,279,9.63,6.39,-36,1
1653883373,2022-05-30 06:02,79.40,978.13,1011.74,279,9.58,6.20,-38,1
1653883673,2022-05-30 06:07,82.18,978.16,1011.77,279,9.52,6.64,-40,1
1653883973,2022-05-30 06:12,86.37,978.08,1011.70,279,9.38,7.23,-40,1
1653884273,2022-05-30 06:17,83.05,978.10,1011.72,279,9.29,6.57,-38,1
1653884573,2022-05-30 06:22,80.90,978.14,1011.76,279,9.35,6.25,-43,1
1653884873,2022-05-30 06:27,81.23,978.14,1011.76,279,9.45,6.40,-41,1
1653885173,2022-05-30 06:32,84.68,978.14,1011.76,279,9.42,6.98,-37,1
1653885474,2022-05-30 06:37,83.92,978.10,1011.71,279,9.36,6.79,-38,1
1653885774,2022-05-30 06:42,86.28,978.10,1011.71,279,9.31,7.14,-38,1
1653886074,2022-05-30 06:47,86.81,978.09,1011.70,279,9.25,7.17,-40,1
1653886374,2022-05-30 06:52,87.20,978.09,1011.71,279,9.29,7.28,-37,1
1653886674,2022-05-30 06:57,84.01,978.05,1011.67,279,9.33,6.77,-37,1
1653886974,2022-05-30 07:02,83.39,977.99,1011.61,279,9.44,6.77,-40,1
1653887275,2022-05-30 07:07,78.65,977.99,1011.60,279,9.50,5.98,-37,1
1653887575,2022-05-30 07:12,77.96,977.99,1011.60,279,9.59,5.94,-36,1
1653887875,2022-05-30 07:17,81.51,977.96,1011.57,279,9.57,6.57,-39,1
1653888175,2022-05-30 07:22,83.88,977.93,1011.55,279,9.57,6.99,-40,1
1653888475,2022-05-30 07:27,84.09,977.97,1011.58,279,9.56,7.01,-40,1
1653888775,2022-05-30 07:32,80.41,977.94,1011.55,279,9.61,6.41,-38,1
1653889076,2022-05-30 07:37,86.06,977.85,1011.46,279,9.65,7.44,-38,1
1653889376,2022-05-30 07:42,86.97,977.85,1011.46,279,9.65,7.59,-38,1
1653889676,2022-05-30 07:47,82.12,977.83,1011.44,279,9.74,6.84,-44,1
1653889976,2022-05-30 07:52,86.48,977.79,1011.40,279,9.80,7.66,-43,1
1653890276,2022-05-30 07:57,87.56,977.73,1011.35,279,9.88,7.92,-43,1
1653890576,2022-05-30 08:02,82.64,977.75,1011.37,279,10.04,7.23,-45,1
1653890877,2022-05-30 08:07,84.82,977.81,1011.42,279,10.20,7.77,-40,1
1653891177,2022-05-30 08:12,80.23,977.76,1011.37,279,10.40,7.15,-45,1
1653891477,2022-05-30 08:17,83.30,977.69,1011.31,279,10.60,7.90,-42,1
1653891777,2022-05-30 08:22,84.24,977.70,1011.31,279,10.80,8.26,-40,1
1653892077,2022-05-30 08:27,82.07,977.75,1011.36,279,11.01,8.08,-40,1
1653892377,2022-05-30 08:32,79.97,977.76,1011.38,279,11.23,7.91,-42,1
1653892678,2022-05-30 08:37,80.84,977.84,1011.46,279,11.39,8.23,-41,1
1653892978,2022-05-30 08:42,80.39,977.79,1011.41,279,11.35,8.11,-41,1
1653893278,2022-05-30 08:47,80.93,977.76,1011.37,279,11.37,8.22,-46,1
1653893578,2022-05-30 08:52,81.27,977.78,1011.40,279,11.51,8.42,-44,1
1653893878,2022-05-30 08:57,80.32,977.91,1011.52,279,11.65,8.39,-46,1
1653894179,2022-05-30 09:02,80.08,977.83,1011.44,279,11.35,8.05,-42,1
1653894479,2022-05-30 09:07,81.69,977.83,1011.44,279,11.27,8.26,-46,1
1653894779,2022-05-30 09:12,80.83,977.84,1011.45,279,11.34,8.18,-49,1
1653895079,2022-05-30 09:17,80.46,977.87,1011.48,279,11.48,8.25,-47,1
1653895380,2022-05-30 09:23,79.93,977.89,1011.50,279,11.69,8.35,-48,1
1653895680,2022-05-30 09:28,79.74,977.83,1011.45,279,11.94,8.56,-45,1
1653895980,2022-05-30 09:33,77.99,977.88,1011.49,279,12.38,8.66,-48,1
1653896280,2022-05-30 09:38,76.99,977.94,1011.56,279,12.58,8.67,-47,1
1653896580,2022-05-30 09:43,76.08,978.01,1011.62,279,12.51,8.42,-44,1
1653896881,2022-05-30 09:48,76.88,978.06,1011.68,279,12.74,8.80,-50,1
1653897181,2022-05-30 09:53,75.64,978.09,1011.71,279,13.20,9.00,-46,1
1653897481,2022-05-30 09:58,72.93,978.14,1011.75,279,13.62,8.87,-43,1
1653897781,2022-05-30 10:03,73.12,978.21,1011.82,279,13.91,9.19,-44,1
1653898081,2022-05-30 10:08,70.73,978.17,1011.79,279,14.25,9.02,-44,1
1653898382,2022-05-30 10:13,69.15,978.16,1011.77,279,14.36,8.79,-44,1
1653898682,2022-05-30 10:18,70.18,978.22,1011.84,279,14.69,9.33,-41,1
1653898982,2022-05-30 10:23,70.08,978.35,1011.97,279,15.22,9.82,-45,1
1653899282,2022-05-30 10:28,66.48,978.42,1012.04,279,15.72,9.51,-50,1
1653899582,2022-05-30 10:33,66.69,978.46,1012.08,279,15.85,9.68,-45,1
1653899882,2022-05-30 10:38,65.86,978.54,1012.16,279,16.26,9.88,-43,1
1653900183,2022-05-30 10:43,64.51,978.58,1012.20,279,16.61,9.91,-46,1
1653900483,2022-05-30 10:48,65.53,978.60,1012.21,279,16.89,10.41,-48,1
1653900783,2022-05-30 10:53,62.11,978.62,1012.23,279,17.10,9.80,-41,1
1653901083,2022-05-30 10:58,62.98,978.61,1012.23,279,17.32,10.22,-43,1
1653901383,2022-05-30 11:03,61.15,978.63,1012.24,279,17.53,9.98,-45,1
1653901684,2022-05-30 11:08,62.15,978.62,1012.23,279,17.51,10.20,-44,1
1653901984,2022-05-30 11:13,59.81,978.63,1012.25,279,17.43,9.55,-47,1
1653902284,2022-05-30 11:18,60.05,978.68,1012.29,279,17.10,9.30,-43,1
1653902584,2022-05-30 11:23,62.57,978.75,1012.36,279,17.00,9.82,-46,1
1653902884,2022-05-30 11:28,61.81,978.76,1012.38,279,17.15,9.78,-44,1
1653903184,2022-05-30 11:33,60.74,978.73,1012.34,279,17.31,9.67,-41,1
1653903484,2022-05-30 11:38,61.72,978.72,1012.34,279,17.54,10.13,-43,1
1653903785,2022-05-30 11:43,59.59,978.77,1012.39,279,17.87,9.91,-45,1
1653904085,2022-05-30 11:48,59.23,978.83,1012.44,279,18.06,10.00,-43,1
1653904385,2022-05-30 11:53,59.52,978.88,1012.50,279,18.29,10.29,-44,1
1653904685,2022-05-30 11:58,56.16,978.86,1012.47,279,18.44,9.56,-41,1
1653904985,2022-05-30 12:03,54.25,978.94,1012.55,279,18.09,8.72,-43,1
1653905285,2022-05-30 12:08,54.68,978.96,1012.57,279,17.81,8.58,-46,1
1653905586,2022-05-30 12:13,58.34,978.99,1012.60,279,17.76,9.49,-42,1
1653905886,2022-05-30 12:18,58.29,979.06,1012.68,279,17.79,9.51,-42,1
1653906186,2022-05-30 12:23,57.38,979.10,1012.71,279,18.00,9.47,-44,1
1653906486,2022-05-30 12:28,53.79,979.18,1012.79,279,18.10,8.61,-45,1
1653906786,2022-05-30 12:33,55.32,979.25,1012.86,279,17.76,8.70,-42,1
1653907087,2022-05-30 12:38,56.67,979.43,1013.05,279,17.32,8.65,-43,1
1653907387,2022-05-30 12:43,57.84,979.47,1013.09,279,16.99,8.64,-46,1
1653907687,2022-05-30 12:48,58.44,979.55,1013.17,279,16.91,8.72,-43,1
1653907987,2022-05-30 12:53,58.36,979.62,1013.23,279,17.00,8.79,-47,1
1653908287,2022-05-30 12:58,58.29,979.61,1013.23,279,17.03,8.79,-46,1
1653908587,2022-05-30 13:03,58.72,979.56,1013.18,279,17.28,9.14,-45,1
1653908888,2022-05-30 13:08,58.29,979.56,1013.18,279,17.60,9.33,-42,1
1653909188,2022-05-30 13:13,55.92,979.60,1013.22,279,17.82,8.92,-53,1
1653909488,2022-05-30 13:18,56.92,979.66,1013.28,279,17.77,9.13,-39,1
1653909788,2022-05-30 13:23,56.42,979.73,1013.34,279,17.66,8.90,-43,1
1653910089,2022-05-30 13:28,57.03,979.84,1013.45,279,17.25,8.68,-45,1
1653910389,2022-05-30 13:33,58.49,979.87,1013.49,279,16.86,8.69,-40,1
1653910689,2022-05-30 13:38,58.83,979.94,1013.55,279,16.58,8.51,-44,1
1653910989,2022-05-30 13:43,58.77,979.99,1013.60,279,16.30,8.23,-44,1
1653911289,2022-05-30 13:48,60.14,980.10,1013.71,279,16.02,8.31,-41,1
1653911589,2022-05-30 13:53,61.51,980.14,1013.75,279,15.84,8.47,-46,1
1653911890,2022-05-30 13:58,60.55,980.23,1013.84,279,15.62,8.03,-47,1
1653912190,2022-05-30 14:03,61.92,980.23,1013.85,279,15.30,8.06,-44,1
1653912490,2022-05-30 14:08,62.11,980.27,1013.89,279,15.15,7.96,-44,1
1653912790,2022-05-30 14:13,62.77,980.31,1013.92,279,15.14,8.11,-48,1
1653913090,2022-05-30 14:18,62.60,980.35,1013.96,279,15.39,8.30,-42,1
1653913390,2022-05-30 14:23,61.75,980.39,1014.00,279,15.79,8.48,-46,1
1653913691,2022-05-30 14:28,60.64,980.40,1014.01,279,16.07,8.48,-46,1
1653913991,2022-05-30 14:33,60.52,980.42,1014.04,279,16.05,8.43,-44,1
1653914291,2022-05-30 14:38,59.76,980.35,1013.96,279,16.15,8.34,-41,1
1653914591,2022-05-30 14:43,58.44,980.36,1013.98,279,16.26,8.11,-46,1
1653914891,2022-05-30 14:48,58.13,980.39,1014.00,279,16.59,8.34,-43,1
1653915192,2022-05-30 14:53,57.92,980.43,1014.05,279,16.69,8.38,-43,1
1653915492,2022-05-30 14:58,56.64,980.39,1014.00,279,16.84,8.19,-47,1
1653915792,2022-05-30 15:03,56.68,980.44,1014.05,279,17.03,8.38,-45,1
1653916092,2022-05-30 15:08,54.92,980.45,1014.07,279,17.03,7.92,-43,1
1653916393,2022-05-30 15:13,56.82,980.49,1014.10,279,17.00,8.39,-52,1
1653916693,2022-05-30 15:18,57.13,980.42,1014.04,279,16.95,8.42,-50,1
1653916993,2022-05-30 15:23,56.78,980.40,1014.01,279,17.07,8.45,-46,1
1653917293,2022-05-30 15:28,53.91,980.45,1014.06,279,17.74,8.30,-47,1
1653917593,2022-05-30 15:33,54.46,980.46,1014.07,279,17.99,8.69,-48,1
1653917893,2022-05-30 15:38,52.14,980.51,1014.13,279,18.03,8.08,-46,1
1653918193,2022-05-30 15:43,52.54,980.52,1014.13,279,17.95,8.12,-44,1
1653918494,2022-05-30 15:48,51.58,980.56,1014.17,279,17.89,7.79,-42,1
1653918794,2022-05-30 15:53,54.21,980.54,1014.16,279,18.02,8.65,-45,1
1653919094,2022-05-30 15:58,53.27,980.49,1014.11,279,18.46,8.80,-42,1
1653919394,2022-05-30 16:03,52.76,980.51,1014.12,279,18.51,8.70,-43,1
1653919694,2022-05-30 16:08,50.52,980.48,1014.10,279,18.63,8.17,-45,1
1653919995,2022-05-30 16:13,50.37,980.52,1014.13,279,18.49,8.00,-46,1
1653920295,2022-05-30 16:18,50.38,980.50,1014.12,279,18.74,8.23,-43,1
1653920595,2022-05-30 16:23,51.68,980.49,1014.11,279,18.80,8.66,-41,1
1653920895,2022-05-30 16:28,50.70,980.51,1014.12,279,18.99,8.56,-43,1
1653921195,2022-05-30 16:33,48.10,980.48,1014.10,279,19.05,7.84,-44,1
1653921495,2022-05-30 16:38,46.98,980.60,1014.21,279,19.29,7.71,-48,1
1653921795,2022-05-30 16:43,47.88,980.70,1014.31,279,19.30,8.00,-43,1
1653922096,2022-05-30 16:48,47.82,980.71,1014.32,279,19.29,7.97,-44,1
1653922396,2022-05-30 16:53,49.39,980.72,1014.33,279,19.17,8.33,-46,1
1653922696,2022-05-30 16:58,48.22,980.64,1014.26,279,19.40,8.19,-48,1
1653922996,2022-05-30 17:03,46.72,980.73,1014.34,279,19.30,7.64,-44,1
1653923296,2022-05-30 17:08,47.60,980.75,1014.36,279,18.87,7.52,-44,1
1653923596,2022-05-30 17:13,47.34,980.75,1014.36,279,19.13,7.68,-43,1
1653923897,2022-05-30 17:18,47.92,980.77,1014.38,279,19.25,7.96,-45,1
1653924197,2022-05-30 17:23,47.45,980.78,1014.40,279,19.28,7.85,-44,1
1653924497,2022-05-30 17:28,48.05,980.82,1014.43,279,19.10,7.87,-47,1
1653924797,2022-05-30 17:33,47.84,980.87,1014.49,279,18.96,7.67,-43,1
1653925097,2022-05-30 17:38,47.55,980.85,1014.47,279,18.96,7.59,-48,1
1653925397,2022-05-30 17:43,47.21,980.89,1014.51,279,18.92,7.44,-46,1
1653925698,2022-05-30 17:48,47.74,980.90,1014.51,279,19.16,7.83,-44,1
1653925998,2022-05-30 17:53,47.56,980.86,1014.47,279,19.31,7.91,-46,1
1653926298,2022-05-30 17:58,47.25,980.91,1014.52,279,19.21,7.72,-47,1
1653926598,2022-05-30 18:03,47.47,980.87,1014.48,279,19.04,7.63,-46,1
1653926898,2022-05-30 18:08,47.43,980.93,1014.54,279,19.17,7.74,-49,1
1653927198,2022-05-30 18:13,46.71,980.94,1014.55,279,19.21,7.55,-45,1
1653927499,2022-05-30 18:18,45.49,980.94,1014.56,279,19.27,7.22,-46,1
1653927799,2022-05-30 18:23,46.53,980.99,1014.61,279,19.26,7.54,-44,1
1653928099,2022-05-30 18:28,46.31,981.01,1014.63,279,19.26,7.47,-42,1
1653928399,2022-05-30 18:33,46.11,981.04,1014.65,279,18.96,7.13,-46,1
1653928699,2022-05-30 18:38,48.03,981.05,1014.66,279,18.92,7.70,-44,1
1653928999,2022-05-30 18:43,47.53,981.11,1014.72,279,19.01,7.62,-46,1
1653929299,2022-05-30 18:48,46.99,981.15,1014.76,279,18.95,7.40,-45,1
1653929600,2022-05-30 18:53,47.08,981.18,1014.80,279,19.04,7.51,-44,1
1653929900,2022-05-30 18:58,48.03,981.22,1014.84,279,18.97,7.74,-43,1
1653930200,2022-05-30 19:03,46.99,981.30,1014.92,279,19.02,7.46,-46,1
1653930500,2022-05-30 19:08,48.02,981.35,1014.96,279,19.00,7.77,-45,1
1653930800,2022-05-30 19:13,47.83,981.43,1015.04,279,18.93,7.64,-43,1
1653931100,2022-05-30 19:18,47.66,981.35,1014.96,279,18.93,7.59,-41,1
1653931401,2022-05-30 19:23,47.35,981.40,1015.01,279,18.91,7.48,-43,1
1653931701,2022-05-30 19:28,47.81,981.46,1015.08,279,18.66,7.39,-43,1
1653932001,2022-05-30 19:33,48.46,981.48,1015.09,279,18.57,7.50,-45,1
1653932301,2022-05-30 19:38,48.21,981.52,1015.13,279,18.54,7.40,-45,1
1653932601,2022-05-30 19:43,48.40,981.55,1015.16,279,18.52,7.44,-42,1
1653932902,2022-05-30 19:48,48.81,981.61,1015.22,279,18.40,7.45,-43,1
1653933202,2022-05-30 19:53,49.46,981.60,1015.22,279,18.32,7.58,-48,1
1653933502,2022-05-30 19:58,50.01,981.67,1015.28,279,18.10,7.53,-43,1
1653933802,2022-05-30 20:03,50.12,981.62,1015.24,279,17.89,7.37,-45,1
1653934102,2022-05-30 20:08,52.06,981.66,1015.28,279,17.71,7.76,-46,1
1653934402,2022-05-30 20:13,52.65,981.72,1015.33,279,17.46,7.70,-44,1
1653934703,2022-05-30 20:18,51.77,981.81,1015.43,279,17.08,7.10,-43,1
1653935003,2022-05-30 20:23,53.14,981.77,1015.38,279,16.73,7.16,-45,1
1653935303,2022-05-30 20:28,53.93,981.89,1015.51,279,16.40,7.06,-43,1
1653935603,2022-05-30 20:33,54.89,981.98,1015.60,279,16.14,7.08,-41,1
1653935903,2022-05-30 20:38,54.09,982.11,1015.72,279,15.78,6.53,-40,1
1653936203,2022-05-30 20:43,56.01,982.14,1015.75,279,15.51,6.79,-41,1
1653936503,2022-05-30 20:48,54.94,982.16,1015.77,279,15.26,6.27,-40,1
1653936804,2022-05-30 20:53,54.28,982.28,1015.89,279,14.98,5.84,-45,1
1653937104,2022-05-30 20:58,60.64,982.38,1015.99,279,14.43,6.93,-41,1
1653937404,2022-05-30 21:03,58.80,982.44,1016.06,279,13.85,5.94,-43,1
1653937704,2022-05-30 21:08,58.28,982.51,1016.13,279,13.65,5.62,-42,1
1653938004,2022-05-30 21:13,64.74,982.63,1016.24,279,13.07,6.60,-46,1
1653938305,2022-05-30 21:18,62.23,982.67,1016.29,279,12.37,5.36,-40,1
1653938605,2022-05-30 21:23,59.53,982.75,1016.36,279,12.29,4.65,-43,1
1653938905,2022-05-30 21:28,62.71,982.83,1016.44,279,12.15,5.26,-45,1
1653939205,2022-05-30 21:33,61.44,982.90,1016.52,279,11.95,4.78,-44,1
1653939505,2022-05-30 21:38,62.28,982.95,1016.56,279,11.80,4.83,-42,1
1653939805,2022-05-30 21:43,66.94,982.89,1016.51,279,11.46,5.54,-48,1
1653940105,2022-05-30 21:48,63.87,983.13,1016.74,279,11.16,4.58,-39,1
1653940406,2022-05-30 21:53,62.89,983.28,1016.89,279,11.11,4.32,-40,1
1653940706,2022-05-30 21:58,61.63,983.32,1016.93,279,11.04,3.96,-43,1
1653941006,2022-05-30 22:03,62.04,983.42,1017.04,279,10.88,3.90,-41,1
1653941306,2022-05-30 22:08,70.38,983.38,1017.00,279,10.39,5.24,-41,1
1653941606,2022-05-30 22:13,71.10,983.42,1017.03,279,9.59,4.62,-43,1
1653941906,2022-05-30 22:18,71.99,983.37,1016.98,279,9.35,4.57,-44,1
1653942207,2022-05-30 22:23,63.71,983.44,1017.06,279,9.36,2.84,-45,1
1653942507,2022-05-30 22:28,66.67,983.45,1017.07,279,9.43,3.55,-43,1
1653942807,2022-05-30 22:33,67.27,983.47,1017.08,279,9.39,3.64,-45,1
1653943107,2022-05-30 22:38,66.40,983.41,1017.03,279,9.32,3.39,-40,1
1653943407,2022-05-30 22:43,64.48,983.54,1017.16,279,9.19,2.85,-47,1
1653943707,2022-05-30 22:48,63.01,983.65,1017.27,279,9.10,2.44,-46,1
1653944007,2022-05-30 22:53,72.97,983.61,1017.22,279,8.94,4.36,-48,1
1653944308,2022-05-30 22:58,73.80,983.62,1017.23,279,8.42,4.02,-44,1
1653944608,2022-05-30 23:03,79.34,983.66,1017.27,279,8.00,4.65,-46,1
1653944908,2022-05-30 23:08,74.10,983.63,1017.24,279,7.70,3.38,-41,1
1653945208,2022-05-30 23:13,71.98,983.76,1017.38,279,7.66,2.94,-39,1
1653945508,2022-05-30 23:18,68.73,983.84,1017.45,279,7.75,2.37,-45,1
1653945808,2022-05-30 23:23,70.73,983.92,1017.53,279,7.84,2.86,-41,1
1653946108,2022-05-30 23:28,71.83,983.99,1017.60,279,7.82,3.06,-44,1
1653946409,2022-05-30 23:33,70.30,983.88,1017.50,279,7.73,2.67,-42,1
1653946709,2022-05-30 23:38,72.94,983.90,1017.51,279,7.64,3.10,-46,1
1653947009,2022-05-30 23:43,70.64,983.96,1017.58,279,7.59,2.60,-41,1
1653947309,2022-05-30 23:48,66.97,984.04,1017.65,279,7.57,1.84,-45,1
1653947609,2022-05-30 23:53,68.35,983.98,1017.59,279,7.58,2.13,-43,1
1653947909,2022-05-30 23:58,66.54,984.10,1017.71,279,7.53,1.71,-48,1