1653948210,2022-05-31 00:03,66.97,984.09,1017.71,279,7.46,1.73,-41,1
1653948510,2022-05-31 00:08,74.80,984.06,1017.67,279,7.29,3.12,-44,1
1653948810,2022-05-31 00:13,76.75,984.04,1017.66,279,6.95,3.16,-43,1
1653949110,2022-05-31 00:18,78.11,983.91,1017.52,279,6.60,3.06,-42,1
1653949410,2022-05-31 00:23,76.72,983.91,1017.52,279,6.41,2.63,-45,1
1653949710,2022-05-31 00:28,75.26,984.04,1017.66,279,6.35,2.30,-43,1
1653950011,2022-05-31 00:33,73.52,984.14,1017.75,279,6.39,2.01,-42,1
1653950311,2022-05-31 00:38,74.87,984.27,1017.88,279,6.44,2.31,-40,1
1653950611,2022-05-31 00:43,73.85,984.22,1017.84,279,6.43,2.11,-43,1
1653950911,2022-05-31 00:48,70.33,984.24,1017.86,279,6.42,1.42,-43,1
1653951211,2022-05-31 00:53,68.30,984.32,1017.94,279,6.40,0.99,-41,1
1653951511,2022-05-31 00:58,72.84,984.38,1018.00,279,6.31,1.80,-42,1
1653951812,2022-05-31 01:03,70.01,984.44,1018.06,279,6.19,1.13,-44,1
1653952112,2022-05-31 01:08,72.74,984.51,1018.12,279,6.11,1.59,-43,1
1653952412,2022-05-31 01:13,68.22,984.54,1018.16,279,6.01,0.60,-43,1
1653952712,2022-05-31 01:18,72.66,984.52,1018.13,279,5.91,1.38,-44,1
1653953012,2022-05-31 01:23,73.57,984.53,1018.15,279,5.83,1.48,-45,1
1653953312,2022-05-31 01:28,71.06,984.56,1018.17,279,5.73,0.90,-42,1
1653953613,2022-05-31 01:33,69.50,984.60,1018.21,279,5.66,0.52,-46,1
1653953913,2022-05-31 01:38,72.28,984.69,1018.30,279,5.54,0.95,-44,1
1653954213,2022-05-31 01:43,70.54,984.68,1018.29,279,5.46,0.54,-41,1
1653954513,2022-05-31 01:48,72.09,984.78,1018.40,279,5.41,0.79,-44,1
1653954813,2022-05-31 01:53,73.16,984.82,1018.44,279,5.33,0.92,-45,1
1653955113,2022-05-31 01:58,73.61,984.80,1018.41,279,5.23,0.91,-42,1
1653955413,2022-05-31 02:03,71.72,984.80,1018.41,279,5.12,0.44,-42,1
1653955713,2022-05-31 02:08,71.79,984.80,1018.42,279,5.06,0.39,-40,1
1653956014,2022-05-31 02:13,73.73,984.85,1018.46,279,4.97,0.68,-42,1
1653956314,2022-05-31 02:18,69.71,984.83,1018.45,279,4.88,-0.19,-42,1
1653956614,2022-05-31 02:23,72.46,984.90,1018.52,279,4.82,0.29,-44,1
1653956914,2022-05-31 02:28,73.93,984.86,1018.48,279,4.69,0.44,-42,1
1653957214,2022-05-31 02:33,78.89,984.89,1018.51,279,4.51,1.17,-45,1
1653957514,2022-05-31 02:38,74.32,984.87,1018.49,279,4.31,0.15,-42,1
1653957814,2022-05-31 02:43,73.49,984.94,1018.55,279,4.27,-0.05,-42,1
1653958115,2022-05-31 02:48,72.65,984.97,1018.59,279,4.26,-0.21,-44,1
1653958415,2022-05-31 02:53,72.77,984.99,1018.61,279,4.26,-0.19,-42,1
1653958715,2022-05-31 02:58,73.61,985.05,1018.66,279,4.22,-0.07,-45,1
1653959015,2022-05-31 03:03,71.13,985.15,1018.76,279,4.16,-0.60,-49,1
1653959315,2022-05-31 03:08,71.94,985.17,1018.79,279,4.11,-0.49,-45,1
1653959615,2022-05-31 03:13,72.39,985.15,1018.77,279,4.06,-0.46,-45,1
1653959915,2022-05-31 03:18,78.33,985.15,1018.77,279,4.00,0.57,-43,1
1653960216,2022-05-31 03:23,72.01,985.17,1018.78,279,3.90,-0.68,-43,1
1653960516,2022-05-31 03:28,72.53,985.18,1018.80,279,3.85,-0.63,-41,1
1653960816,2022-05-31 03:33,77.03,985.20,1018.82,279,3.79,0.14,-45,1
1653961116,2022-05-31 03:38,77.45,985.20,1018.81,279,3.72,0.15,-45,1
1653961416,2022-05-31 03:43,77.56,985.21,1018.82,279,3.64,0.09,-47,1
1653961716,2022-05-31 03:48,83.69,985.26,1018.87,279,3.51,1.01,-46,1
1653962016,2022-05-31 03:53,84.78,985.20,1018.82,279,3.39,1.07,-44,1
1653962317,2022-05-31 03:58,87.45,985.23,1018.84,279,3.29,1.41,-41,1
1653962617,2022-05-31 04:03,88.47,985.16,1018.78,279,3.20,1.48,-41,1
1653962917,2022-05-31 04:08,82.74,985.19,1018.81,279,3.15,0.50,-40,1
1653963217,2022-05-31 04:13,80.73,985.24,1018.85,279,3.17,0.18,-46,1
1653963517,2022-05-31 04:18,80.45,985.21,1018.83,279,3.20,0.16,-43,1
1653963817,2022-05-31 04:23,77.97,985.24,1018.86,279,3.24,-0.23,-42,1
1653964118,2022-05-31 04:28,76.53,985.35,1018.97,279,3.26,-0.47,-44,1
1653964418,2022-05-31 04:33,77.53,985.40,1019.02,279,3.28,-0.27,-39,1
1653964718,2022-05-31 04:38,73.96,985.46,1019.08,279,3.28,-0.92,-45,1
1653965018,2022-05-31 04:43,77.09,985.47,1019.09,279,3.29,-0.34,-46,1
1653965318,2022-05-31 04:48,76.82,985.47,1019.08,279,3.30,-0.38,-46,1
1653965618,2022-05-31 04:53,75.15,985.43,1019.04,279,3.33,-0.65,-44,1
1653965919,2022-05-31 04:58,73.73,985.49,1019.11,279,3.39,-0.85,-41,1
1653966219,2022-05-31 05:03,80.54,985.57,1019.19,279,3.52,0.49,-43,1
1653966519,2022-05-31 05:08,79.20,985.58,1019.19,279,4.19,0.91,-44,1
1653966819,2022-05-31 05:13,78.85,985.55,1019.16,279,4.71,1.36,-43,1
1653967119,2022-05-31 05:18,78.62,985.50,1019.11,279,5.05,1.65,-54,1
1653967419,2022-05-31 05:23,76.16,985.52,1019.14,279,5.79,1.92,-49,1
1653967720,2022-05-31 05:28,77.11,985.49,1019.10,279,7.23,3.49,-48,1
1653968020,2022-05-31 05:33,76.12,985.48,1019.10,279,8.85,4.88,-49,1
1653968320,2022-05-31 05:38,73.54,985.49,1019.10,279,10.49,5.97,-49,1
1653968620,2022-05-31 05:43,70.42,985.50,1019.11,279,11.77,6.58,-43,1
1653968920,2022-05-31 05:48,69.18,985.56,1019.18,279,12.87,7.37,-49,1
1653969220,2022-05-31 05:53,64.42,985.62,1019.24,279,14.13,7.53,-46,1
1653969520,2022-05-31 05:58,63.90,985.59,1019.20,279,15.39,8.61,-44,1
1653969821,2022-05-31 06:03,61.07,985.62,1019.23,279,16.58,9.06,-45,1
1653970121,2022-05-31 06:08,59.85,985.65,1019.26,279,17.62,9.74,-48,1
1653970421,2022-05-31 06:13,52.42,985.61,1019.22,279,18.68,8.76,-45,1
1653970721,2022-05-31 06:18,46.58,985.61,1019.23,279,19.57,7.84,-42,1
1653971021,2022-05-31 06:23,47.79,985.55,1019.17,279,19.82,8.44,-46,1
1653971322,2022-05-31 06:28,53.09,985.57,1019.18,279,20.36,10.51,-47,1
1653971622,2022-05-31 06:33,50.88,985.55,1019.17,279,21.60,11.01,-45,1
1653971922,2022-05-31 06:38,48.52,985.63,1019.24,279,22.71,11.32,-45,1
1653972222,2022-05-31 06:43,40.82,985.68,1019.29,279,23.64,9.57,-43,1
1653972522,2022-05-31 06:48,39.55,985.63,1019.24,279,24.43,9.81,-43,1
1653972822,2022-05-31 06:53,40.67,985.63,1019.24,279,25.09,10.81,-46,1
1653973122,2022-05-31 06:58,37.88,985.56,1019.18,279,25.55,10.16,-43,1
1653973423,2022-05-31 07:03,37.44,985.58,1019.20,279,26.29,10.64,-46,1
1653973723,2022-05-31 07:08,39.67,985.59,1019.20,279,27.07,12.21,-45,1
1653974023,2022-05-31 07:13,34.46,985.55,1019.17,279,27.82,10.74,-47,1
1653974323,2022-05-31 07:18,37.23,985.62,1019.24,279,28.62,12.62,-47,1
1653974623,2022-05-31 07:23,34.13,985.60,1019.21,279,29.31,11.90,-48,1
1653974923,2022-05-31 07:28,34.44,985.56,1019.18,279,30.01,12.65,-44,1
1653975224,2022-05-31 07:33,31.31,985.59,1019.21,279,30.41,11.55,-49,1
1653975524,2022-05-31 07:38,29.37,985.55,1019.17,279,30.88,10.99,-49,1
1653975824,2022-05-31 07:43,31.44,985.54,1019.15,279,31.18,12.28,-48,1
1653976124,2022-05-31 07:48,28.82,985.53,1019.14,279,31.04,10.85,-50,1
1653976424,2022-05-31 07:53,29.14,985.52,1019.13,279,31.09,11.05,-51,1
1653976724,2022-05-31 07:58,26.45,985.50,1019.11,279,30.62,9.20,-48,1
1653977025,2022-05-31 08:03,27.41,985.57,1019.18,279,29.07,8.42,-43,1
1653977325,2022-05-31 08:08,29.27,985.62,1019.24,279,28.16,8.61,-49,1
1653977625,2022-05-31 08:13,29.48,985.67,1019.28,279,28.66,9.14,-45,1
1653977925,2022-05-31 08:18,28.93,985.60,1019.21,279,29.46,9.55,-48,1
1653978225,2022-05-31 08:23,28.59,985.61,1019.22,279,29.46,9.37,-50,1
1653978526,2022-05-31 08:28,28.63,985.64,1019.26,279,29.99,9.85,-51,1
1653978826,2022-05-31 08:33,27.87,985.63,1019.25,279,30.64,10.00,-47,1
1653979126,2022-05-31 08:38,26.90,985.66,1019.27,279,30.91,9.70,-46,1
1653979426,2022-05-31 08:43,25.95,985.64,1019.25,279,31.20,9.41,-46,1
1653979726,2022-05-31 08:48,24.97,985.63,1019.24,279,30.95,8.63,-48,1
1653980026,2022-05-31 08:53,26.31,985.61,1019.22,279,30.49,9.02,-46,1
1653980326,2022-05-31 08:58,25.87,985.63,1019.25,279,29.73,8.13,-46,1
1653980627,2022-05-31 09:03,27.20,985.65,1019.27,279,29.84,8.96,-44,1
1653980927,2022-05-31 09:08,26.82,985.66,1019.27,279,30.13,9.00,-45,1
1653981227,2022-05-31 09:13,26.66,985.65,1019.26,279,29.88,8.70,-42,1
1653981527,2022-05-31 09:18,25.83,985.68,1019.29,279,29.41,7.83,-46,1
1653981827,2022-05-31 09:23,27.51,985.68,1019.29,279,29.12,8.51,-48,1
1653982127,2022-05-31 09:28,27.90,985.69,1019.31,279,29.04,8.65,-46,1
1653982428,2022-05-31 09:33,27.41,985.70,1019.31,279,28.55,7.97,-44,1
1653982728,2022-05-31 09:38,27.97,985.70,1019.32,279,28.20,7.97,-45,1
1653983028,2022-05-31 09:43,28.05,985.64,1019.25,279,28.12,7.94,-46,1
1653983328,2022-05-31 09:48,28.89,985.74,1019.36,279,28.13,8.39,-45,1
1653983628,2022-05-31 09:53,28.15,985.76,1019.38,279,27.97,7.87,-47,1
1653983928,2022-05-31 09:58,28.24,985.80,1019.41,279,27.62,7.62,-48,1
1653984229,2022-05-31 10:03,28.69,985.78,1019.40,279,26.45,6.84,-43,1
1653984529,2022-05-31 10:08,31.20,985.77,1019.38,279,25.58,7.32,-50,1
1653984829,2022-05-31 10:13,31.16,985.81,1019.43,279,26.30,7.92,-50,1
1653985129,2022-05-31 10:18,30.87,985.81,1019.42,279,26.97,8.37,-50,1
1653985429,2022-05-31 10:23,28.46,985.81,1019.43,279,27.12,7.30,-48,1
1653985729,2022-05-31 10:28,28.64,985.83,1019.44,279,27.23,7.49,-42,1
1653986030,2022-05-31 10:33,27.99,985.86,1019.47,279,27.41,7.30,-45,1
1653986330,2022-05-31 10:38,27.73,985.90,1019.51,279,27.73,7.44,-48,1
1653986630,2022-05-31 10:43,29.04,985.91,1019.52,279,27.80,8.18,-49,1
1653986930,2022-05-31 10:48,28.31,985.84,1019.46,279,27.90,7.89,-47,1
1653987230,2022-05-31 10:53,28.05,985.83,1019.45,279,27.65,7.54,-47,1
1653987531,2022-05-31 10:58,28.52,985.81,1019.42,279,26.90,7.14,-46,1
1653987831,2022-05-31 11:03,28.24,985.70,1019.31,279,26.34,6.52,-42,1
1653988131,2022-05-31 11:08,28.03,985.74,1019.36,279,26.99,6.96,-47,1
1653988431,2022-05-31 11:13,29.02,985.81,1019.42,279,27.47,7.88,-47,1
1653988731,2022-05-31 11:18,26.63,985.78,1019.40,279,27.84,6.95,-46,1
1653989031,2022-05-31 11:23,27.14,985.76,1019.38,279,27.55,6.98,-44,1
1653989331,2022-05-31 11:28,26.37,985.72,1019.34,279,27.72,6.70,-44,1
1653989632,2022-05-31 11:33,28.07,985.73,1019.35,279,27.83,7.70,-42,1
1653989932,2022-05-31 11:38,27.15,985.76,1019.37,279,27.88,7.26,-44,1
1653990232,2022-05-31 11:43,26.92,985.74,1019.36,279,27.96,7.21,-42,1
1653990532,2022-05-31 11:48,27.85,985.74,1019.36,279,28.26,7.96,-45,1
1653990832,2022-05-31 11:53,26.82,985.74,1019.36,279,28.38,7.51,-44,1
1653991132,2022-05-31 11:58,24.55,985.68,1019.29,279,28.37,6.21,-43,1
1653991432,2022-05-31 12:03,25.56,985.63,1019.24,279,27.14,5.76,-47,1
1653991733,2022-05-31 12:08,27.35,985.62,1019.24,279,26.76,6.41,-45,1
1653992033,2022-05-31 12:13,26.87,985.59,1019.21,279,27.24,6.56,-45,1
1653992333,2022-05-31 12:18,25.97,985.53,1019.15,279,27.92,6.65,-47,1
1653992633,2022-05-31 12:23,26.29,985.49,1019.11,279,28.41,7.24,-45,1
1653992933,2022-05-31 12:28,25.95,985.53,1019.14,279,29.01,7.56,-47,1
1653993233,2022-05-31 12:33,20.83,985.47,1019.08,279,29.30,4.62,-49,1
1653993534,2022-05-31 12:38,22.63,985.44,1019.06,279,28.42,5.08,-45,1
1653993834,2022-05-31 12:43,24.13,985.46,1019.08,279,27.35,5.11,-48,1
1653994134,2022-05-31 12:48,25.11,985.48,1019.10,279,27.19,5.54,-51,1
1653994434,2022-05-31 12:53,26.54,985.44,1019.06,279,27.49,6.60,-44,1
1653994734,2022-05-31 12:58,23.12,985.41,1019.03,279,28.22,5.22,-45,1
1653995034,2022-05-31 13:03,24.52,985.31,1018.93,279,29.14,6.84,-46,1
1653995335,2022-05-31 13:08,24.63,985.33,1018.94,279,27.95,5.91,-52,1
1653995635,2022-05-31 13:13,25.30,985.27,1018.89,279,27.99,6.33,-46,1
1653995935,2022-05-31 13:18,22.68,985.26,1018.88,279,27.90,4.68,-44,1
1653996235,2022-05-31 13:23,24.87,985.20,1018.82,279,27.54,5.70,-49,1
1653996535,2022-05-31 13:28,24.67,985.14,1018.75,279,28.03,5.99,-45,1
1653996835,2022-05-31 13:33,22.72,985.14,1018.76,279,27.36,4.25,-45,1
1653997136,2022-05-31 13:38,25.36,985.08,1018.69,279,26.79,5.35,-45,1
1653997436,2022-05-31 13:43,24.37,985.08,1018.69,279,27.13,5.06,-45,1
1653997736,2022-05-31 13:48,24.98,985.06,1018.68,279,27.06,5.36,-49,1
1653998036,2022-05-31 13:53,24.17,985.08,1018.69,279,27.10,4.91,-48,1
1653998336,2022-05-31 13:58,25.11,985.01,1018.62,279,27.20,5.55,-47,1
1653998636,2022-05-31 14:03,24.66,985.00,1018.61,279,28.01,5.97,-45,1
1653998936,2022-05-31 14:08,22.88,984.98,1018.59,279,28.58,5.37,-49,1
1653999237,2022-05-31 14:13,23.09,984.97,1018.59,279,28.45,5.40,-42,1
1653999537,2022-05-31 14:18,23.57,984.92,1018.54,279,27.97,5.29,-45,1
1653999837,2022-05-31 14:23,23.18,984.91,1018.52,279,26.63,3.92,-50,1
1654000137,2022-05-31 14:28,25.30,984.91,1018.53,279,26.33,4.93,-47,1
1654000437,2022-05-31 14:33,24.96,984.89,1018.50,279,25.94,4.40,-46,1
1654000737,2022-05-31 14:38,24.85,984.83,1018.44,279,25.75,4.18,-43,1
1654001038,2022-05-31 14:43,25.90,984.75,1018.36,279,25.34,4.42,-45,1
1654001338,2022-05-31 14:48,26.76,984.68,1018.30,279,25.31,4.86,-45,1
1654001638,2022-05-31 14:53,25.49,984.51,1018.12,279,26.37,5.07,-43,1
1654001938,2022-05-31 14:58,25.36,984.55,1018.17,279,27.07,5.58,-47,1
1654002238,2022-05-31 15:03,23.94,984.57,1018.19,279,26.91,4.62,-48,1
1654002538,2022-05-31 15:08,24.16,984.42,1018.04,279,27.37,5.14,-44,1
1654002838,2022-05-31 15:13,24.44,984.29,1017.91,279,28.09,5.91,-46,1
1654003138,2022-05-31 15:18,23.25,984.24,1017.85,279,28.47,5.51,-43,1
1654003439,2022-05-31 15:23,23.64,984.27,1017.88,279,27.95,5.32,-45,1
1654003739,2022-05-31 15:28,24.34,984.33,1017.95,279,27.01,4.94,-46,1
1654004039,2022-05-31 15:33,25.59,984.19,1017.81,279,25.60,4.47,-45,1
1654004339,2022-05-31 15:38,26.21,984.18,1017.80,279,24.93,4.24,-46,1
1654004639,2022-05-31 15:43,26.87,984.15,1017.76,279,25.31,4.92,-44,1
1654004940,2022-05-31 15:49,25.22,984.09,1017.71,279,25.85,4.47,-47,1
1654005240,2022-05-31 15:54,25.22,984.00,1017.62,279,25.27,3.98,-41,1
1654005540,2022-05-31 15:59,25.72,983.92,1017.54,279,24.78,3.85,-47,1
1654005840,2022-05-31 16:04,27.83,983.96,1017.58,279,24.55,4.77,-44,1
1654006140,2022-05-31 16:09,27.94,983.92,1017.53,279,24.57,4.85,-44,1
1654006440,2022-05-31 16:14,28.40,983.96,1017.57,279,24.19,4.75,-44,1
1654006740,2022-05-31 16:19,28.43,983.91,1017.52,279,24.30,4.86,-44,1
1654007041,2022-05-31 16:24,28.27,983.84,1017.46,279,24.56,5.01,-43,1
1654007341,2022-05-31 16:29,27.11,983.84,1017.46,279,25.25,5.00,-48,1
1654007641,2022-05-31 16:34,28.36,983.73,1017.34,279,25.71,6.04,-45,1
1654007941,2022-05-31 16:39,26.92,983.68,1017.30,279,26.42,5.89,-44,1
1654008241,2022-05-31 16:44,26.00,983.62,1017.23,279,25.78,4.85,-44,1
1654008541,2022-05-31 16:49,25.84,983.58,1017.20,279,25.27,4.33,-41,1
1654008842,2022-05-31 16:54,26.85,983.49,1017.11,279,25.25,4.86,-44,1
1654009142,2022-05-31 16:59,26.13,983.42,1017.04,279,25.70,4.85,-42,1
1654009442,2022-05-31 17:04,26.11,983.38,1016.99,279,25.32,4.51,-45,1
1654009742,2022-05-31 17:09,27.90,983.50,1017.12,279,25.47,5.60,-42,1
1654010042,2022-05-31 17:14,24.27,983.42,1017.04,279,26.54,4.50,-45,1
1654010342,2022-05-31 17:19,25.91,983.40,1017.01,279,27.22,6.02,-49,1
1654010642,2022-05-31 17:24,22.20,983.35,1016.96,279,27.90,4.37,-45,1
1654010943,2022-05-31 17:29,24.14,983.36,1016.98,279,27.33,5.10,-45,1
1654011243,2022-05-31 17:34,24.14,983.38,1016.99,279,26.47,4.37,-48,1
1654011543,2022-05-31 17:39,25.38,983.46,1017.07,279,26.18,4.84,-45,1
1654011843,2022-05-31 17:44,26.35,983.32,1016.94,279,25.58,4.87,-42,1
1654012143,2022-05-31 17:49,26.16,983.36,1016.98,279,25.25,4.48,-42,1
1654012443,2022-05-31 17:54,26.78,983.37,1016.99,279,25.12,4.71,-44,1
1654012743,2022-05-31 17:59,28.21,983.36,1016.97,279,24.69,5.09,-46,1
1654013044,2022-05-31 18:04,28.26,983.28,1016.89,279,24.87,5.27,-43,1
1654013344,2022-05-31 18:09,26.91,983.33,1016.94,279,25.17,4.82,-44,1
1654013644,2022-05-31 18:14,26.86,983.26,1016.87,279,25.24,4.86,-47,1
1654013944,2022-05-31 18:19,26.33,983.16,1016.77,279,25.42,4.72,-43,1
1654014244,2022-05-31 18:24,26.73,983.15,1016.76,279,24.95,4.54,-45,1
1654014544,2022-05-31 18:29,27.96,983.06,1016.67,279,24.34,4.66,-42,1
1654014845,2022-05-31 18:34,28.25,983.01,1016.62,279,23.89,4.42,-42,1
1654015145,2022-05-31 18:39,29.36,983.06,1016.67,279,23.46,4.60,-46,1
1654015445,2022-05-31 18:44,30.67,983.02,1016.63,279,23.19,4.99,-43,1
1654015745,2022-05-31 18:49,31.22,983.02,1016.63,279,22.85,4.96,-43,1
1654016045,2022-05-31 18:54,32.61,982.98,1016.60,279,22.53,5.30,-42,1
1654016345,2022-05-31 18:59,32.51,982.92,1016.53,279,22.36,5.11,-44,1
1654016646,2022-05-31 19:04,34.64,982.85,1016.46,279,22.28,5.95,-45,1
1654016946,2022-05-31 19:09,34.70,982.81,1016.42,279,22.36,6.05,-49,1
1654017246,2022-05-31 19:14,34.19,982.74,1016.36,279,22.42,5.89,-49,1
1654017546,2022-05-31 19:19,33.44,982.80,1016.41,279,22.31,5.47,-45,1
1654017846,2022-05-31 19:24,35.62,982.85,1016.46,279,22.15,6.24,-49,1
1654018146,2022-05-31 19:29,34.61,982.86,1016.48,279,22.02,5.71,-45,1
1654018446,2022-05-31 19:34,34.72,982.91,1016.52,279,21.89,5.64,-45,1
1654018747,2022-05-31 19:39,35.48,982.87,1016.48,279,21.81,5.88,-44,1
1654019047,2022-05-31 19:44,36.45,982.92,1016.54,279,21.57,6.06,-47,1
1654019347,2022-05-31 19:49,37.33,982.96,1016.58,279,21.39,6.25,-44,1
1654019647,2022-05-31 19:54,39.08,982.93,1016.55,279,21.23,6.77,-43,1
1654019947,2022-05-31 19:59,36.42,982.97,1016.58,279,21.29,5.80,-41,1
1654020247,2022-05-31 20:04,36.59,982.92,1016.53,279,21.43,5.99,-42,1
1654020548,2022-05-31 20:09,37.37,982.86,1016.48,279,21.63,6.48,-44,1
1654020848,2022-05-31 20:14,38.84,982.85,1016.46,279,21.66,7.06,-43,1
1654021148,2022-05-31 20:19,37.62,982.93,1016.54,279,21.55,6.50,-43,1
1654021448,2022-05-31 20:24,39.08,983.00,1016.62,279,21.48,7.00,-45,1
1654021748,2022-05-31 20:29,39.12,983.04,1016.65,279,21.44,6.98,-43,1
1654022048,2022-05-31 20:34,39.29,983.15,1016.77,279,21.38,6.98,-43,1
1654022348,2022-05-31 20:39,39.16,983.22,1016.84,279,21.32,6.88,-41,1
1654022649,2022-05-31 20:44,39.04,983.23,1016.85,279,21.25,6.78,-40,1
1654022949,2022-05-31 20:49,46.17,983.25,1016.87,279,20.86,8.89,-45,1
1654023249,2022-05-31 20:54,49.96,983.31,1016.93,279,19.88,9.16,-47,1
1654023549,2022-05-31 20:59,53.02,983.28,1016.89,279,19.13,9.35,-41,1
1654023849,2022-05-31 21:04,49.07,983.34,1016.95,279,18.61,7.72,-43,1
1654024149,2022-05-31 21:09,56.67,983.38,1017.00,279,18.49,9.74,-42,1
1654024449,2022-05-31 21:14,53.47,983.42,1017.04,279,18.55,8.94,-47,1
1654024750,2022-05-31 21:19,45.74,983.38,1017.00,279,18.72,6.80,-40,1
1654025050,2022-05-31 21:24,61.01,983.36,1016.97,279,18.13,10.51,-41,1
1654025350,2022-05-31 21:29,49.79,983.33,1016.95,279,17.78,7.18,-42,1
1654025650,2022-05-31 21:34,51.04,983.33,1016.95,279,17.60,7.37,-45,1
1654025950,2022-05-31 21:39,50.60,983.25,1016.86,279,17.21,6.88,-42,1
1654026250,2022-05-31 21:44,51.28,983.32,1016.93,279,16.93,6.82,-46,1
1654026551,2022-05-31 21:49,55.51,983.19,1016.80,279,16.73,7.79,-48,1
1654026851,2022-05-31 21:54,60.43,983.06,1016.67,279,16.52,8.85,-43,1
1654027151,2022-05-31 21:59,61.75,983.00,1016.62,279,16.31,8.97,-41,1
1654027451,2022-05-31 22:04,61.50,982.96,1016.58,279,16.22,8.83,-44,1
1654027751,2022-05-31 22:09,59.02,982.94,1016.55,279,16.14,8.14,-42,1
1654028051,2022-05-31 22:14,63.43,982.94,1016.56,279,15.96,9.04,-49,1
1654028351,2022-05-31 22:19,63.75,982.85,1016.46,279,15.73,8.89,-40,1
1654028651,2022-05-31 22:24,61.42,982.80,1016.42,279,15.57,8.19,-39,1
1654028952,2022-05-31 22:29,62.72,982.69,1016.30,279,15.56,8.49,-42,1
1654029252,2022-05-31 22:34,60.99,982.72,1016.33,279,15.54,8.06,-45,1
1654029555,2022-05-31 22:39,61.77,982.72,1016.33,279,15.47,8.18,-45,1
1654029855,2022-05-31 22:44,63.59,982.71,1016.33,279,15.36,8.51,-43,1
1654030155,2022-05-31 22:49,61.76,982.67,1016.28,279,15.29,8.01,-40,1
1654030455,2022-05-31 22:54,63.55,982.65,1016.27,279,15.16,8.31,-45,1
1654030755,2022-05-31 22:59,67.32,982.67,1016.28,279,14.95,8.96,-40,1
1654031055,2022-05-31 23:04,69.08,982.66,1016.28,279,14.64,9.05,-39,1
1654031356,2022-05-31 23:09,69.80,982.64,1016.26,279,14.38,8.95,-41,1
1654031656,2022-05-31 23:14,69.00,982.57,1016.18,279,14.19,8.60,-42,1
1654031956,2022-05-31 23:19,72.26,982.52,1016.14,279,14.04,9.14,-44,1
1654032256,2022-05-31 23:24,70.26,982.54,1016.16,279,13.80,8.49,-44,1
1654032556,2022-05-31 23:29,72.22,982.54,1016.16,279,13.72,8.82,-42,1
1654032857,2022-05-31 23:34,73.27,982.48,1016.09,279,13.82,9.13,-45,1
1654033157,2022-05-31 23:39,71.87,982.45,1016.07,279,13.87,8.89,-44,1
1654033457,2022-05-31 23:44,71.12,982.29,1015.90,279,13.98,8.84,-42,1
1654033757,2022-05-31 23:49,71.20,982.20,1015.81,279,14.07,8.95,-42,1
1654034057,2022-05-31 23:54,69.70,982.06,1015.67,279,14.27,8.82,-45,1
1654034358,2022-05-31 23:59,66.46,982.12,1015.73,279,14.44,8.28,-46,1