1654034658,2022-06-01 00:04,70.12,981.98,1015.60,279,14.61,9.24,-43,1
1654034958,2022-06-01 00:09,68.90,981.92,1015.53,279,14.70,9.06,-44,1
1654035258,2022-06-01 00:14,69.60,981.79,1015.40,279,14.73,9.24,-44,1
1654035558,2022-06-01 00:19,68.45,981.72,1015.34,279,14.79,9.05,-40,1
1654035858,2022-06-01 00:24,68.86,981.73,1015.35,279,14.82,9.17,-41,1
1654036158,2022-06-01 00:29,70.96,981.64,1015.26,279,14.92,9.71,-44,1
1654036762,2022-06-01 00:39,66.66,981.58,1015.20,279,15.08,8.94,-40,1
1654037062,2022-06-01 00:44,67.60,981.55,1015.17,279,15.13,9.19,-43,1
1654037362,2022-06-01 00:49,70.34,981.78,1015.39,279,15.16,9.81,-42,1
1654037662,2022-06-01 00:54,70.26,981.71,1015.33,279,15.22,9.85,-39,1
1654037962,2022-06-01 00:59,69.29,981.87,1015.49,279,15.20,9.63,-46,1
1654038262,2022-06-01 01:04,67.50,981.94,1015.55,279,15.17,9.21,-43,1
1654038563,2022-06-01 01:09,68.28,982.02,1015.63,279,15.14,9.35,-42,1
1654038863,2022-06-01 01:14,67.12,982.09,1015.70,279,15.09,9.05,-39,1
1654039163,2022-06-01 01:19,70.60,982.09,1015.70,279,15.01,9.72,-43,1
1654039463,2022-06-01 01:24,70.15,982.05,1015.67,279,14.97,9.59,-47,1
1654039763,2022-06-01 01:29,68.26,982.06,1015.67,279,14.88,9.10,-41,1
1654040063,2022-06-01 01:34,68.49,981.90,1015.52,279,14.80,9.07,-43,1
1654040364,2022-06-01 01:39,69.79,981.93,1015.55,279,14.70,9.25,-46,1
1654040664,2022-06-01 01:44,72.50,981.82,1015.44,279,14.65,9.77,-42,1
1654040964,2022-06-01 01:49,68.46,981.89,1015.50,279,14.61,8.88,-43,1
1654041567,2022-06-01 01:59,69.44,981.71,1015.32,279,14.57,9.06,-41,1
1654041867,2022-06-01 02:04,73.53,981.69,1015.31,279,14.56,9.90,-39,1
1654042167,2022-06-01 02:09,73.81,981.71,1015.32,279,14.53,9.92,-39,1
1654042468,2022-06-01 02:14,73.36,981.76,1015.37,279,14.52,9.82,-46,1
1654042768,2022-06-01 02:19,72.30,981.81,1015.43,279,14.54,9.63,-41,1
1654043068,2022-06-01 02:24,73.54,981.88,1015.49,279,14.51,9.85,-44,1
1654043368,2022-06-01 02:29,71.42,981.88,1015.50,279,14.51,9.42,-43,1
1654043668,2022-06-01 02:34,70.52,981.93,1015.54,279,14.48,9.20,-42,1
1654043968,2022-06-01 02:39,72.54,981.98,1015.59,279,14.35,9.49,-48,1
1654044268,2022-06-01 02:44,72.74,981.92,1015.54,279,14.23,9.42,-44,1
1654044569,2022-06-01 02:49,72.21,981.97,1015.59,279,14.09,9.18,-45,1
1654044869,2022-06-01 02:54,71.16,982.03,1015.65,279,14.02,8.89,-41,1
1654045169,2022-06-01 02:59,72.50,982.03,1015.65,279,13.93,9.08,-48,1
1654045469,2022-06-01 03:04,71.42,982.01,1015.63,279,13.84,8.77,-44,1
1654045769,2022-06-01 03:09,71.00,982.04,1015.66,279,13.77,8.62,-45,1
1654046069,2022-06-01 03:14,74.40,982.04,1015.65,279,13.72,9.26,-45,1
1654046369,2022-06-01 03:19,72.43,981.99,1015.60,279,13.61,8.76,-45,1
1654046669,2022-06-01 03:24,73.56,981.90,1015.52,279,13.51,8.89,-49,1
1654046970,2022-06-01 03:29,69.50,981.87,1015.48,279,13.44,7.98,-51,1
1654047270,2022-06-01 03:34,74.70,981.87,1015.48,279,13.43,9.04,-49,1
1654047570,2022-06-01 03:39,72.94,981.86,1015.47,279,13.37,8.63,-44,1
1654047870,2022-06-01 03:44,71.93,981.82,1015.43,279,13.34,8.40,-44,1
1654048170,2022-06-01 03:49,74.57,981.76,1015.37,279,13.29,8.88,-45,1
1654048470,2022-06-01 03:54,71.43,981.74,1015.35,279,13.25,8.21,-44,1
1654048771,2022-06-01 03:59,72.37,981.64,1015.26,279,13.21,8.36,-47,1
1654049071,2022-06-01 04:04,73.59,981.58,1015.20,279,13.15,8.55,-45,1
1654049371,2022-06-01 04:09,71.01,981.46,1015.07,279,13.10,7.98,-42,1
1654049671,2022-06-01 04:14,73.43,981.36,1014.97,279,13.08,8.45,-42,1
1654049971,2022-06-01 04:19,73.99,981.38,1014.99,279,13.04,8.52,-44,1
1654050271,2022-06-01 04:24,75.88,981.44,1015.06,279,12.96,8.82,-46,1
1654050572,2022-06-01 04:29,74.90,981.44,1015.05,279,12.92,8.59,-42,1
1654050872,2022-06-01 04:34,74.29,981.40,1015.01,279,12.90,8.45,-42,1
1654051172,2022-06-01 04:39,74.15,981.36,1014.98,279,12.86,8.38,-43,1
1654051472,2022-06-01 04:44,79.15,981.62,1015.23,279,12.78,9.27,-42,1
1654051772,2022-06-01 04:49,76.20,981.80,1015.41,279,12.65,8.58,-43,1
1654052072,2022-06-01 04:54,72.30,981.97,1015.58,279,12.64,7.80,-41,1
1654052372,2022-06-01 04:59,76.08,982.11,1015.72,279,12.63,8.54,-45,1
1654052673,2022-06-01 05:04,77.60,982.10,1015.71,279,12.66,8.86,-46,1
1654052973,2022-06-01 05:09,71.27,982.03,1015.65,279,12.70,7.64,-47,1
1654053273,2022-06-01 05:14,80.39,982.09,1015.70,279,12.71,9.43,-48,1
1654053573,2022-06-01 05:19,79.36,982.10,1015.72,279,12.69,9.22,-41,1
1654053873,2022-06-01 05:24,78.37,982.16,1015.77,279,12.67,9.01,-45,1
1654054174,2022-06-01 05:29,77.56,982.19,1015.80,279,12.68,8.87,-43,1
1654054474,2022-06-01 05:34,78.03,982.17,1015.79,279,12.72,9.00,-44,1
1654054774,2022-06-01 05:39,77.03,982.25,1015.86,279,12.77,8.86,-48,1
1654055074,2022-06-01 05:44,75.88,982.33,1015.94,279,12.88,8.74,-42,1
1654055374,2022-06-01 05:49,75.44,982.47,1016.08,279,13.05,8.82,-45,1
1654055674,2022-06-01 05:54,74.46,982.56,1016.17,279,13.27,8.84,-38,1
1654055974,2022-06-01 05:59,74.59,982.58,1016.19,279,13.55,9.13,-42,1
1654056275,2022-06-01 06:04,72.95,982.63,1016.25,279,13.82,9.07,-45,1
1654056575,2022-06-01 06:09,74.39,982.69,1016.31,279,14.12,9.65,-41,1
1654056875,2022-06-01 06:14,73.03,982.67,1016.28,279,14.41,9.65,-45,1
1654057175,2022-06-01 06:19,70.83,982.67,1016.28,279,14.65,9.43,-43,1
1654057475,2022-06-01 06:24,69.30,982.70,1016.31,279,14.79,9.24,-48,1
1654057775,2022-06-01 06:29,71.58,982.66,1016.27,279,14.90,9.82,-44,1
1654058076,2022-06-01 06:34,71.41,982.72,1016.34,279,14.99,9.87,-49,1
1654058376,2022-06-01 06:39,70.53,982.77,1016.39,279,15.05,9.75,-44,1
1654058676,2022-06-01 06:44,70.43,982.82,1016.44,279,15.10,9.77,-44,1
1654058976,2022-06-01 06:49,69.23,982.79,1016.40,279,15.17,9.58,-40,1
1654059276,2022-06-01 06:54,70.65,982.81,1016.43,279,15.25,9.97,-45,1
1654059576,2022-06-01 06:59,71.80,982.76,1016.38,279,15.35,10.30,-43,1
1654059876,2022-06-01 07:04,68.37,982.61,1016.22,279,15.48,9.70,-45,1
1654060177,2022-06-01 07:09,68.11,982.54,1016.16,279,15.64,9.79,-49,1
1654060477,2022-06-01 07:14,67.56,982.56,1016.17,279,15.80,9.82,-46,1
1654060777,2022-06-01 07:19,67.08,982.69,1016.30,279,15.99,9.90,-50,1
1654061077,2022-06-01 07:24,66.13,982.62,1016.23,279,16.14,9.83,-48,1
1654061377,2022-06-01 07:29,66.40,982.49,1016.10,279,16.26,10.00,-48,1
1654061678,2022-06-01 07:34,65.91,982.52,1016.14,279,16.26,9.89,-49,1
1654061978,2022-06-01 07:39,66.08,982.43,1016.05,279,16.25,9.92,-47,1
1654062278,2022-06-01 07:44,66.69,982.36,1015.97,279,16.30,10.11,-45,1
1654062578,2022-06-01 07:49,65.32,982.43,1016.04,279,16.38,9.87,-42,1
1654062878,2022-06-01 07:54,65.64,982.41,1016.03,279,16.44,10.00,-41,1
1654063178,2022-06-01 07:59,65.85,982.43,1016.04,279,16.45,10.06,-42,1
1654063479,2022-06-01 08:04,65.19,982.55,1016.16,279,16.51,9.97,-44,1
1654063779,2022-06-01 08:09,64.35,982.43,1016.04,279,16.57,9.83,-48,1
1654064079,2022-06-01 08:14,65.01,982.37,1015.99,279,16.66,10.07,-43,1
1654064379,2022-06-01 08:19,64.43,982.35,1015.97,279,16.80,10.07,-43,1
1654064679,2022-06-01 08:24,63.81,982.40,1016.01,279,16.94,10.06,-49,1
1654064980,2022-06-01 08:29,63.20,982.39,1016.00,279,17.00,9.97,-41,1
1654065280,2022-06-01 08:34,63.25,982.38,1016.00,279,17.06,10.04,-46,1
1654065580,2022-06-01 08:39,63.24,982.36,1015.97,279,17.15,10.12,-42,1
1654065880,2022-06-01 08:44,63.42,982.40,1016.01,279,17.36,10.36,-46,1
1654066180,2022-06-01 08:49,62.38,982.39,1016.01,279,17.57,10.31,-45,1
1654066480,2022-06-01 08:54,62.03,982.38,1015.99,279,17.66,10.31,-47,1
1654066780,2022-06-01 08:59,61.89,982.38,1016.00,279,17.66,10.28,-44,1
1654067081,2022-06-01 09:04,61.82,982.45,1016.06,279,17.74,10.34,-46,1
1654067381,2022-06-01 09:09,61.32,982.37,1015.98,279,17.87,10.34,-44,1
1654067681,2022-06-01 09:14,61.34,982.31,1015.92,279,17.96,10.43,-51,1
1654067981,2022-06-01 09:19,60.75,982.24,1015.86,279,18.25,10.56,-44,1
1654068281,2022-06-01 09:24,59.37,982.26,1015.87,279,18.46,10.41,-46,1
1654068581,2022-06-01 09:29,58.65,982.24,1015.86,279,18.77,10.52,-47,1
1654068882,2022-06-01 09:34,59.09,982.35,1015.97,279,18.97,10.82,-43,1
1654069182,2022-06-01 09:39,59.36,982.29,1015.90,279,19.18,11.08,-42,1
1654069482,2022-06-01 09:44,57.27,982.32,1015.93,279,19.30,10.66,-46,1
1654069782,2022-06-01 09:49,57.66,982.41,1016.03,279,19.48,10.93,-46,1
1654070082,2022-06-01 09:54,57.40,982.40,1016.01,279,19.61,10.98,-45,1
1654070382,2022-06-01 09:59,56.74,982.45,1016.07,279,19.77,10.96,-45,1
1654070683,2022-06-01 10:04,57.02,982.46,1016.07,279,20.18,11.42,-41,1
1654070983,2022-06-01 10:09,55.74,982.61,1016.22,279,20.49,11.36,-44,1
1654071283,2022-06-01 10:14,55.26,982.68,1016.29,279,20.65,11.38,-41,1
1654071583,2022-06-01 10:19,53.99,982.81,1016.43,279,20.55,10.94,-43,1
1654071883,2022-06-01 10:24,54.89,982.92,1016.53,279,20.38,11.03,-45,1
1654072183,2022-06-01 10:29,54.79,982.94,1016.55,279,20.26,10.89,-47,1
1654072484,2022-06-01 10:34,55.06,982.87,1016.49,279,19.91,10.64,-44,1
1654072784,2022-06-01 10:39,56.44,982.91,1016.52,279,19.70,10.81,-42,1
1654073084,2022-06-01 10:44,56.51,982.94,1016.55,279,19.60,10.74,-41,1
1654073384,2022-06-01 10:49,56.61,982.98,1016.59,279,19.56,10.73,-47,1
1654073684,2022-06-01 10:54,56.63,982.93,1016.55,279,19.53,10.70,-44,1
1654073984,2022-06-01 10:59,56.96,982.95,1016.56,279,19.62,10.88,-45,1
1654074284,2022-06-01 11:04,57.16,983.00,1016.61,279,19.84,11.13,-42,1
1654074585,2022-06-01 11:09,56.46,982.99,1016.60,279,20.13,11.22,-45,1
1654074885,2022-06-01 11:14,56.13,982.96,1016.58,279,20.25,11.24,-45,1
1654075185,2022-06-01 11:19,55.67,983.01,1016.63,279,20.45,11.30,-45,1
1654075485,2022-06-01 11:24,54.92,982.98,1016.60,279,20.64,11.28,-41,1
1654075785,2022-06-01 11:29,54.10,983.02,1016.64,279,20.87,11.26,-48,1
1654076085,2022-06-01 11:34,53.29,983.01,1016.62,279,21.24,11.38,-41,1
1654076385,2022-06-01 11:39,53.87,982.97,1016.58,279,21.66,11.93,-44,1
1654076686,2022-06-01 11:44,52.44,982.94,1016.56,279,22.23,12.05,-42,1
1654076986,2022-06-01 11:49,50.47,982.95,1016.57,279,22.72,11.92,-45,1
1654077286,2022-06-01 11:54,50.03,982.89,1016.50,279,23.21,12.24,-44,1
1654077586,2022-06-01 11:59,47.45,982.65,1016.27,279,23.64,11.83,-44,1
1654077886,2022-06-01 12:04,49.68,982.81,1016.43,279,23.86,12.73,-42,1
1654078187,2022-06-01 12:09,48.16,982.79,1016.40,279,24.36,12.72,-41,1
1654078487,2022-06-01 12:14,44.24,982.78,1016.40,279,24.50,11.55,-46,1
1654078787,2022-06-01 12:19,47.35,982.83,1016.44,279,24.79,12.85,-48,1
1654079087,2022-06-01 12:24,46.98,982.77,1016.38,279,25.84,13.68,-47,1
1654079387,2022-06-01 12:29,46.16,982.77,1016.38,279,26.13,13.68,-42,1
1654079688,2022-06-01 12:34,45.26,982.77,1016.39,279,26.56,13.77,-45,1
1654079988,2022-06-01 12:39,42.49,982.70,1016.32,279,26.96,13.16,-45,1
1654080288,2022-06-01 12:44,40.21,982.66,1016.28,279,27.26,12.58,-47,1
1654080588,2022-06-01 12:49,38.56,982.53,1016.15,279,27.55,12.20,-49,1
1654080888,2022-06-01 12:54,40.07,982.65,1016.26,279,26.96,12.26,-46,1
1654081188,2022-06-01 12:59,39.81,982.70,1016.31,279,27.02,12.22,-47,1
1654081488,2022-06-01 13:04,38.96,982.69,1016.31,279,27.56,12.37,-50,1
1654081789,2022-06-01 13:09,40.62,982.56,1016.18,279,28.45,13.80,-46,1
1654082089,2022-06-01 13:14,35.70,982.66,1016.27,279,28.88,12.21,-43,1
1654082389,2022-06-01 13:19,35.32,982.70,1016.31,279,29.15,12.28,-46,1
1654082689,2022-06-01 13:24,34.12,982.67,1016.28,279,28.70,11.37,-43,1
1654082989,2022-06-01 13:29,36.23,982.77,1016.38,279,28.49,12.09,-46,1
1654083289,2022-06-01 13:34,33.36,982.65,1016.26,279,28.97,11.26,-47,1
1654083590,2022-06-01 13:39,31.95,982.58,1016.19,279,29.19,10.80,-43,1
1654083890,2022-06-01 13:44,30.03,982.63,1016.24,279,29.41,10.06,-42,1
1654084190,2022-06-01 13:49,29.44,982.57,1016.19,279,29.20,9.59,-45,1
1654084490,2022-06-01 13:54,30.66,982.62,1016.24,279,28.54,9.62,-43,1
1654084790,2022-06-01 13:59,31.58,982.56,1016.17,279,28.36,9.90,-47,1
1654085090,2022-06-01 14:04,31.52,982.59,1016.20,279,28.22,9.76,-48,1
1654085390,2022-06-01 14:09,31.76,982.62,1016.23,279,27.88,9.58,-47,1
1654085691,2022-06-01 14:14,29.58,982.67,1016.28,279,27.63,8.30,-46,1
1654085991,2022-06-01 14:19,30.44,982.59,1016.21,279,27.62,8.72,-46,1
1654086291,2022-06-01 14:24,34.14,982.59,1016.20,279,27.87,10.65,-48,1
1654086591,2022-06-01 14:29,32.39,982.56,1016.17,279,28.06,10.03,-44,1
1654086891,2022-06-01 14:34,32.51,982.54,1016.16,279,28.08,10.10,-47,1
1654087192,2022-06-01 14:39,31.59,982.59,1016.21,279,27.62,9.27,-45,1
1654087492,2022-06-01 14:44,31.81,982.61,1016.23,279,27.14,8.96,-51,1
1654087792,2022-06-01 14:49,33.47,982.63,1016.25,279,27.05,9.63,-48,1
1654088092,2022-06-01 14:54,33.04,982.66,1016.28,279,27.10,9.49,-47,1
1654088392,2022-06-01 14:59,34.50,982.61,1016.22,279,27.07,10.10,-44,1
1654088692,2022-06-01 15:04,34.15,982.61,1016.23,279,27.37,10.21,-48,1
1654088992,2022-06-01 15:09,33.22,982.60,1016.22,279,27.37,9.80,-45,1
1654089293,2022-06-01 15:14,31.96,982.57,1016.18,279,27.23,9.10,-46,1
1654089593,2022-06-01 15:19,31.93,982.52,1016.14,279,27.15,9.02,-42,1
1654089893,2022-06-01 15:24,32.15,982.53,1016.15,279,27.17,9.14,-46,1
1654090193,2022-06-01 15:29,31.70,982.43,1016.05,279,27.36,9.10,-46,1
1654090493,2022-06-01 15:34,30.73,982.51,1016.12,279,27.49,8.75,-44,1
1654090793,2022-06-01 15:39,30.06,982.42,1016.04,279,27.27,8.23,-48,1
1654091094,2022-06-01 15:44,30.20,982.52,1016.13,279,27.11,8.16,-44,1
1654091394,2022-06-01 15:49,29.60,982.51,1016.12,279,26.99,7.77,-41,1
1654091694,2022-06-01 15:54,29.80,982.56,1016.18,279,26.94,7.82,-43,1
1654091994,2022-06-01 15:59,29.60,982.60,1016.21,279,26.72,7.53,-47,1
1654092294,2022-06-01 16:04,30.07,982.65,1016.27,279,26.35,7.44,-47,1
1654092594,2022-06-01 16:09,31.23,982.65,1016.27,279,26.05,7.74,-43,1
1654092894,2022-06-01 16:14,32.39,982.63,1016.24,279,25.80,8.05,-53,1
1654093195,2022-06-01 16:19,32.10,982.59,1016.21,279,26.04,8.13,-46,1
1654093495,2022-06-01 16:24,32.02,982.61,1016.23,279,26.52,8.51,-45,1
1654093795,2022-06-01 16:29,32.51,982.52,1016.14,279,26.90,9.07,-42,1
1654094095,2022-06-01 16:34,31.67,982.55,1016.17,279,27.17,8.92,-44,1
1654094395,2022-06-01 16:39,31.65,982.58,1016.20,279,26.71,8.51,-45,1
1654094695,2022-06-01 16:44,32.33,982.65,1016.26,279,26.33,8.49,-48,1
1654094996,2022-06-01 16:49,33.31,982.85,1016.46,279,25.83,8.50,-50,1
1654095296,2022-06-01 16:54,34.66,983.02,1016.64,279,25.22,8.55,-46,1
1654095596,2022-06-01 16:59,35.19,983.13,1016.75,279,24.12,7.80,-47,1
1654095896,2022-06-01 17:04,36.96,983.24,1016.86,279,23.37,7.86,-48,1
1654096196,2022-06-01 17:09,38.38,983.18,1016.80,279,23.31,8.36,-46,1
1654096496,2022-06-01 17:14,38.18,983.27,1016.88,279,23.34,8.31,-48,1
1654096797,2022-06-01 17:19,38.96,983.11,1016.73,279,23.20,8.48,-48,1
1654097097,2022-06-01 17:24,39.84,983.18,1016.80,279,23.41,9.00,-42,1
1654097397,2022-06-01 17:29,38.96,983.17,1016.78,279,23.59,8.83,-46,1
1654097697,2022-06-01 17:34,38.97,983.20,1016.82,279,23.68,8.92,-46,1
1654097997,2022-06-01 17:39,38.05,983.21,1016.82,279,23.80,8.67,-48,1
1654098298,2022-06-01 17:44,38.07,983.24,1016.85,279,24.00,8.86,-47,1
1654098598,2022-06-01 17:49,37.88,983.26,1016.88,279,24.06,8.83,-44,1
1654098898,2022-06-01 17:54,37.81,983.32,1016.93,279,24.08,8.83,-46,1
1654099198,2022-06-01 17:59,37.38,983.29,1016.91,279,24.30,8.85,-45,1
1654099498,2022-06-01 18:04,36.47,983.33,1016.94,279,24.30,8.49,-43,1
1654099798,2022-06-01 18:09,36.73,983.35,1016.96,279,24.17,8.48,-47,1
1654100098,2022-06-01 18:14,37.23,983.33,1016.94,279,24.06,8.58,-44,1
1654100399,2022-06-01 18:19,37.52,983.39,1017.00,279,23.94,8.59,-47,1
1654100699,2022-06-01 18:24,37.21,983.42,1017.04,279,24.03,8.54,-46,1
1654100999,2022-06-01 18:29,36.90,983.41,1017.03,279,24.20,8.57,-45,1
1654101299,2022-06-01 18:34,36.64,983.45,1017.06,279,24.28,8.54,-44,1
1654101600,2022-06-01 18:40,35.93,983.45,1017.06,279,24.29,8.26,-46,1
1654101900,2022-06-01 18:45,36.92,983.46,1017.07,279,24.31,8.68,-47,1
1654102200,2022-06-01 18:50,36.08,983.46,1017.07,279,24.43,8.44,-46,1
1654102500,2022-06-01 18:55,35.78,983.44,1017.06,279,24.54,8.42,-45,1
1654102800,2022-06-01 19:00,36.44,983.45,1017.07,279,24.59,8.73,-48,1
1654103100,2022-06-01 19:05,35.52,983.50,1017.12,279,24.52,8.29,-43,1
1654103400,2022-06-01 19:10,35.41,983.49,1017.11,279,24.45,8.19,-44,1
1654103701,2022-06-01 19:15,35.53,983.51,1017.12,279,24.27,8.08,-45,1
1654104001,2022-06-01 19:20,37.03,983.52,1017.14,279,23.91,8.37,-44,1
1654104301,2022-06-01 19:25,37.40,983.54,1017.15,279,24.06,8.64,-41,1
1654104601,2022-06-01 19:30,37.58,983.55,1017.17,279,24.17,8.81,-52,1
1654104902,2022-06-01 19:35,37.86,983.63,1017.25,279,24.17,8.93,-44,1
1654105202,2022-06-01 19:40,37.99,983.69,1017.30,279,24.08,8.89,-41,1
1654105502,2022-06-01 19:45,38.06,983.77,1017.38,279,23.89,8.75,-47,1
1654105802,2022-06-01 19:50,39.35,983.79,1017.40,279,23.70,9.08,-45,1
1654106102,2022-06-01 19:55,38.61,983.82,1017.44,279,23.50,8.62,-44,1
1654106402,2022-06-01 20:00,39.36,983.79,1017.41,279,23.16,8.60,-45,1
1654106702,2022-06-01 20:05,39.09,983.81,1017.42,279,22.85,8.22,-45,1
1654107003,2022-06-01 20:10,41.04,983.74,1017.36,279,22.43,8.56,-45,1
1654107303,2022-06-01 20:15,41.91,983.78,1017.39,279,21.99,8.48,-41,1
1654107603,2022-06-01 20:20,42.89,983.88,1017.50,279,21.91,8.75,-50,1
1654107903,2022-06-01 20:25,42.29,983.82,1017.43,279,21.69,8.34,-44,1
1654108203,2022-06-01 20:30,42.32,983.82,1017.44,279,21.49,8.17,-44,1
1654108503,2022-06-01 20:35,46.55,983.89,1017.51,279,20.93,9.07,-45,1
1654108804,2022-06-01 20:40,45.94,983.96,1017.57,279,20.17,8.18,-45,1
1654109104,2022-06-01 20:45,52.19,983.97,1017.58,279,19.25,9.22,-47,1
1654109404,2022-06-01 20:50,54.49,984.05,1017.66,279,18.28,8.96,-41,1
1654109704,2022-06-01 20:55,54.54,984.12,1017.73,279,17.67,8.41,-45,1
1654110004,2022-06-01 21:00,54.13,984.22,1017.83,279,17.53,8.17,-48,1
1654110304,2022-06-01 21:05,57.73,984.23,1017.84,279,17.32,8.92,-42,1
1654110605,2022-06-01 21:10,49.94,984.25,1017.87,279,17.28,6.76,-43,1
1654110905,2022-06-01 21:15,55.00,984.32,1017.93,279,17.04,7.95,-43,1
1654111205,2022-06-01 21:20,52.68,984.37,1017.98,279,16.86,7.15,-43,1
1654111505,2022-06-01 21:25,57.89,984.38,1018.00,279,16.60,8.29,-44,1
1654111805,2022-06-01 21:30,54.05,984.39,1018.01,279,16.37,7.07,-44,1
1654112106,2022-06-01 21:35,59.05,984.38,1018.00,279,16.22,8.23,-44,1
1654112406,2022-06-01 21:40,60.92,984.42,1018.04,279,15.72,8.22,-40,1
1654112706,2022-06-01 21:45,61.17,984.45,1018.06,279,15.15,7.74,-40,1
1654113006,2022-06-01 21:50,57.29,984.42,1018.04,279,15.00,6.64,-39,1
1654113306,2022-06-01 21:55,56.09,984.41,1018.02,279,15.12,6.44,-41,1
1654113606,2022-06-01 22:00,55.80,984.34,1017.95,279,15.13,6.38,-44,1
1654113906,2022-06-01 22:05,52.96,984.32,1017.94,279,15.11,5.60,-45,1
1654114207,2022-06-01 22:10,52.21,984.30,1017.91,279,15.04,5.33,-44,1
1654114507,2022-06-01 22:15,53.52,984.27,1017.88,279,14.94,5.60,-43,1
1654114807,2022-06-01 22:20,58.50,984.16,1017.78,279,14.71,6.67,-44,1
1654115107,2022-06-01 22:25,56.83,984.20,1017.81,279,14.38,5.94,-42,1
1654115407,2022-06-01 22:30,63.53,984.16,1017.77,279,13.87,7.08,-44,1
1654115708,2022-06-01 22:35,66.14,984.24,1017.85,279,13.42,7.24,-43,1
1654116008,2022-06-01 22:40,59.71,984.19,1017.81,279,13.34,5.68,-45,1
1654116308,2022-06-01 22:45,64.22,984.22,1017.83,279,13.29,6.69,-44,1
1654116608,2022-06-01 22:50,63.15,984.18,1017.79,279,13.08,6.24,-44,1
1654116908,2022-06-01 22:55,62.32,984.06,1017.68,279,12.96,5.94,-41,1
1654117208,2022-06-01 23:00,65.80,984.07,1017.68,279,12.73,6.51,-44,1
1654117509,2022-06-01 23:05,57.10,984.07,1017.68,279,12.66,4.40,-49,1
1654117809,2022-06-01 23:10,60.59,984.16,1017.77,279,12.64,5.23,-48,1
1654118109,2022-06-01 23:15,58.94,984.17,1017.79,279,12.53,4.73,-44,1
1654118409,2022-06-01 23:20,57.72,984.14,1017.75,279,12.44,4.35,-47,1
1654118709,2022-06-01 23:25,58.98,984.10,1017.71,279,12.38,4.60,-45,1
1654119009,2022-06-01 23:30,60.17,984.11,1017.73,279,12.22,4.73,-41,1
1654119310,2022-06-01 23:35,60.58,984.21,1017.82,279,12.06,4.68,-39,1
1654119610,2022-06-01 23:40,63.09,984.26,1017.88,279,11.92,5.13,-41,1
1654119910,2022-06-01 23:45,61.91,984.35,1017.96,279,11.80,4.75,-44,1
1654120210,2022-06-01 23:50,63.50,984.35,1017.96,279,11.68,5.00,-43,1
1654120510,2022-06-01 23:55,62.48,984.38,1017.99,279,11.60,4.69,-44,1