1654120810,2022-06-02 00:00,59.02,984.41,1018.02,279,11.51,3.79,-45,1
1654121110,2022-06-02 00:05,62.71,984.38,1017.99,279,11.41,4.56,-41,1
1654121411,2022-06-02 00:10,63.85,984.40,1018.01,279,11.20,4.62,-41,1
1654121711,2022-06-02 00:15,63.71,984.39,1018.00,279,11.07,4.46,-41,1
1654122011,2022-06-02 00:20,60.42,984.46,1018.07,279,10.98,3.62,-47,1
1654122311,2022-06-02 00:25,58.62,984.54,1018.15,279,10.89,3.11,-44,1
1654122611,2022-06-02 00:30,62.47,984.54,1018.15,279,10.78,3.91,-45,1
1654122911,2022-06-02 00:35,64.14,984.52,1018.13,279,10.62,4.13,-42,1
1654123211,2022-06-02 00:40,65.48,984.52,1018.13,279,10.50,4.31,-40,1
1654123512,2022-06-02 00:45,64.06,984.56,1018.17,279,10.43,3.93,-39,1
1654123812,2022-06-02 00:50,64.79,984.55,1018.16,279,10.35,4.02,-40,1
1654124112,2022-06-02 00:55,67.00,984.48,1018.09,279,10.24,4.39,-40,1
1654124412,2022-06-02 01:00,67.14,984.52,1018.13,279,10.09,4.28,-42,1
1654124712,2022-06-02 01:05,70.04,984.55,1018.17,279,10.01,4.81,-41,1
1654125012,2022-06-02 01:10,66.89,984.55,1018.17,279,9.94,4.08,-41,1
1654125312,2022-06-02 01:15,76.50,984.33,1017.94,279,9.71,5.79,-41,1
1654125613,2022-06-02 01:20,74.13,984.15,1017.76,279,9.43,5.06,-45,1
1654125913,2022-06-02 01:25,71.36,984.03,1017.65,279,9.46,4.55,-41,1
1654126213,2022-06-02 01:30,72.25,984.03,1017.64,279,9.55,4.81,-44,1
1654126513,2022-06-02 01:35,71.21,983.84,1017.46,279,9.63,4.68,-43,1
1654126813,2022-06-02 01:40,71.84,984.00,1017.61,279,9.74,4.91,-41,1
1654127113,2022-06-02 01:45,69.83,983.88,1017.49,279,9.83,4.59,-45,1
1654127414,2022-06-02 01:50,66.53,983.85,1017.47,279,9.94,4.01,-43,1
1654127714,2022-06-02 01:55,70.91,983.87,1017.48,279,10.08,5.05,-44,1
1654128014,2022-06-02 02:00,66.82,983.89,1017.50,279,10.12,4.24,-42,1
1654128314,2022-06-02 02:05,69.27,983.97,1017.58,279,10.15,4.78,-46,1
1654128614,2022-06-02 02:10,70.92,983.88,1017.49,279,10.15,5.12,-44,1
1654128914,2022-06-02 02:15,73.67,984.05,1017.67,279,10.11,5.63,-45,1
1654129214,2022-06-02 02:20,69.70,984.21,1017.83,279,10.09,4.81,-44,1
1654129515,2022-06-02 02:25,69.21,984.15,1017.77,279,10.14,4.76,-44,1
1654129815,2022-06-02 02:30,67.75,984.16,1017.77,279,10.21,4.52,-40,1
1654130115,2022-06-02 02:35,71.48,984.10,1017.72,279,10.28,5.36,-46,1
1654130415,2022-06-02 02:40,76.25,984.12,1017.73,279,10.35,6.36,-47,1
1654130715,2022-06-02 02:45,75.01,984.12,1017.73,279,10.40,6.17,-42,1
1654131015,2022-06-02 02:50,77.19,984.29,1017.91,279,10.47,6.66,-45,1
1654131315,2022-06-02 02:55,75.80,984.37,1017.98,279,10.55,6.47,-42,1
1654131615,2022-06-02 03:00,72.58,984.29,1017.91,279,10.68,5.96,-43,1
1654131916,2022-06-02 03:05,72.87,984.18,1017.79,279,10.81,6.15,-42,1
1654132216,2022-06-02 03:10,69.51,984.17,1017.78,279,10.91,5.56,-45,1
1654132516,2022-06-02 03:15,73.39,984.16,1017.77,279,11.03,6.46,-45,1
1654132816,2022-06-02 03:20,73.17,984.24,1017.85,279,11.33,6.71,-47,1
1654133116,2022-06-02 03:25,73.18,984.22,1017.83,279,12.20,7.55,-43,1
1654133416,2022-06-02 03:30,71.31,984.29,1017.90,279,12.70,7.65,-41,1
1654133717,2022-06-02 03:35,71.50,984.53,1018.14,279,12.85,7.84,-39,1
1654134017,2022-06-02 03:40,67.66,984.64,1018.25,279,12.84,7.02,-41,1
1654134317,2022-06-02 03:45,68.35,984.71,1018.33,279,12.76,7.09,-39,1
1654134617,2022-06-02 03:50,74.17,984.66,1018.28,279,12.63,8.16,-40,1
1654134917,2022-06-02 03:55,77.98,985.51,1019.12,279,12.39,8.67,-40,1
1654135217,2022-06-02 04:00,74.48,985.68,1019.30,279,12.24,7.85,-40,1
1654135517,2022-06-02 04:05,70.83,985.86,1019.47,279,12.22,7.09,-43,1
1654135817,2022-06-02 04:10,79.40,985.65,1019.27,279,12.24,8.79,-42,1
1654136118,2022-06-02 04:15,77.87,985.54,1019.15,279,12.23,8.49,-39,1
1654136418,2022-06-02 04:20,74.72,985.37,1018.98,279,12.22,7.88,-41,1
1654136718,2022-06-02 04:25,78.01,985.27,1018.88,279,12.25,8.54,-39,1
1654137018,2022-06-02 04:30,81.99,985.23,1018.85,279,12.26,9.28,-43,1
1654137318,2022-06-02 04:35,81.16,985.30,1018.91,279,12.24,9.12,-42,1
1654137618,2022-06-02 04:40,77.81,985.26,1018.88,279,12.26,8.51,-39,1
1654137918,2022-06-02 04:45,79.78,985.31,1018.92,279,12.31,8.93,-36,1
1654138219,2022-06-02 04:50,77.58,985.38,1018.99,279,12.30,8.51,-36,1
1654138519,2022-06-02 04:55,77.91,985.56,1019.17,279,12.30,8.57,-42,1
1654138819,2022-06-02 05:00,75.58,985.61,1019.22,279,12.31,8.13,-42,1
1654139119,2022-06-02 05:05,80.85,985.61,1019.23,279,12.31,9.13,-41,1
1654139419,2022-06-02 05:10,76.27,985.62,1019.23,279,12.28,8.23,-38,1
1654139719,2022-06-02 05:15,84.63,985.52,1019.13,279,12.28,9.78,-37,1
1654140019,2022-06-02 05:20,79.25,985.48,1019.10,279,12.18,8.70,-34,1
1654140320,2022-06-02 05:25,81.79,985.44,1019.05,279,12.15,9.14,-37,1
1654140620,2022-06-02 05:30,80.74,985.45,1019.06,279,12.16,8.96,-37,1
1654140920,2022-06-02 05:35,81.91,985.43,1019.04,279,12.23,9.24,-38,1
1654141220,2022-06-02 05:40,82.10,985.46,1019.07,279,12.31,9.35,-41,1
1654141520,2022-06-02 05:45,87.97,985.47,1019.08,279,12.35,10.42,-37,1
1654141820,2022-06-02 05:50,85.51,985.48,1019.09,279,12.35,10.00,-34,1
1654142120,2022-06-02 05:55,87.31,985.44,1019.05,279,12.35,10.31,-37,1
1654142421,2022-06-02 06:00,85.57,985.47,1019.08,279,12.36,10.02,-39,1
1654142721,2022-06-02 06:05,85.93,985.53,1019.15,279,12.41,10.13,-39,1
1654143021,2022-06-02 06:10,84.11,985.61,1019.22,279,12.48,9.88,-40,1
1654143321,2022-06-02 06:15,85.39,985.51,1019.13,279,12.54,10.17,-42,1
1654143621,2022-06-02 06:20,88.87,985.52,1019.14,279,12.53,10.75,-42,1
1654143921,2022-06-02 06:25,90.11,985.40,1019.02,279,12.49,10.92,-39,1
1654144221,2022-06-02 06:30,93.14,985.32,1018.93,279,12.43,11.36,-45,1
1654144522,2022-06-02 06:35,88.06,985.30,1018.91,279,12.37,10.46,-47,1
1654144822,2022-06-02 06:40,93.07,985.23,1018.84,279,12.45,11.37,-44,1
1654145122,2022-06-02 06:45,94.70,985.16,1018.78,279,12.47,11.65,-49,1
1654145422,2022-06-02 06:50,94.65,985.17,1018.79,279,12.49,11.66,-45,1
1654145722,2022-06-02 06:55,86.79,985.21,1018.83,279,12.52,10.39,-44,1
1654146022,2022-06-02 07:00,90.39,985.22,1018.83,279,12.63,11.11,-40,1
1654146322,2022-06-02 07:05,87.27,985.24,1018.86,279,12.71,10.66,-41,1
1654146623,2022-06-02 07:10,85.48,985.33,1018.94,279,12.82,10.46,-41,1
1654146923,2022-06-02 07:15,83.54,985.23,1018.85,279,12.96,10.25,-38,1
1654147223,2022-06-02 07:20,88.02,985.29,1018.91,279,13.10,11.17,-43,1
1654147523,2022-06-02 07:25,87.53,985.35,1018.96,279,13.25,11.24,-36,1
1654147823,2022-06-02 07:30,89.06,985.32,1018.93,279,13.36,11.61,-37,1
1654148123,2022-06-02 07:35,85.78,985.40,1019.02,279,13.51,11.19,-39,1
1654148423,2022-06-02 07:40,85.47,985.33,1018.94,279,13.71,11.33,-42,1
1654148724,2022-06-02 07:45,80.83,985.30,1018.91,279,13.96,10.73,-39,1
1654149024,2022-06-02 07:50,81.59,985.41,1019.02,279,14.32,11.23,-43,1
1654149324,2022-06-02 07:55,83.44,985.46,1019.08,279,14.68,11.92,-39,1
1654149624,2022-06-02 08:00,81.50,985.62,1019.23,279,15.17,12.04,-41,1
1654150227,2022-06-02 08:10,79.07,985.56,1019.17,279,16.32,12.70,-42,1
1654150527,2022-06-02 08:15,77.53,985.52,1019.14,279,16.99,13.05,-45,1
1654150827,2022-06-02 08:20,76.40,985.53,1019.14,279,17.69,13.50,-42,1
1654151128,2022-06-02 08:25,76.58,985.49,1019.11,279,19.37,15.17,-45,1
1654151428,2022-06-02 08:30,69.86,985.55,1019.16,279,21.93,16.20,-54,1
1654151728,2022-06-02 08:35,64.07,985.62,1019.24,279,23.68,16.50,-42,1
1654152028,2022-06-02 08:40,60.13,985.57,1019.19,279,25.33,17.06,-43,1
1654152328,2022-06-02 08:45,50.59,985.62,1019.23,279,26.57,15.50,-49,1
1654152628,2022-06-02 08:50,51.87,985.69,1019.31,279,27.28,16.54,-48,1
1654152929,2022-06-02 08:55,48.69,985.77,1019.38,279,27.57,15.82,-50,1
1654153229,2022-06-02 09:00,46.89,985.81,1019.42,279,27.51,15.17,-51,1
1654153529,2022-06-02 09:05,44.20,985.78,1019.39,279,27.16,13.94,-50,1
1654153829,2022-06-02 09:10,47.22,985.86,1019.48,279,27.02,14.84,-42,1
1654154129,2022-06-02 09:15,45.66,985.95,1019.56,279,26.60,13.94,-48,1
1654154429,2022-06-02 09:20,47.09,986.01,1019.63,279,25.87,13.75,-50,1
1654154730,2022-06-02 09:25,49.21,986.01,1019.62,279,24.56,13.23,-49,1
1654155030,2022-06-02 09:30,51.54,986.22,1019.84,279,23.17,12.66,-44,1
1654155330,2022-06-02 09:35,53.84,986.30,1019.91,279,22.05,12.29,-45,1
1654155630,2022-06-02 09:40,56.44,986.27,1019.89,279,21.79,12.76,-46,1
1654155931,2022-06-02 09:45,56.05,986.39,1020.00,279,22.48,13.30,-50,1
1654156231,2022-06-02 09:50,53.75,986.48,1020.10,279,23.00,13.14,-44,1
1654156531,2022-06-02 09:55,53.82,986.51,1020.12,279,22.75,12.93,-49,1
1654156831,2022-06-02 10:00,54.14,986.63,1020.25,279,22.26,12.56,-47,1
1654157131,2022-06-02 10:05,55.69,986.79,1020.40,279,21.40,12.19,-43,1
1654157431,2022-06-02 10:10,56.09,986.90,1020.51,279,21.29,12.20,-45,1
1654157732,2022-06-02 10:15,55.77,986.94,1020.56,279,21.25,12.08,-47,1
1654158032,2022-06-02 10:20,54.38,987.06,1020.67,279,21.53,11.96,-46,1
1654158332,2022-06-02 10:25,53.89,987.08,1020.70,279,21.95,12.21,-44,1
1654158632,2022-06-02 10:30,53.25,987.10,1020.71,279,22.40,12.44,-45,1
1654158932,2022-06-02 10:35,53.38,987.29,1020.91,279,22.34,12.42,-42,1
1654159232,2022-06-02 10:40,53.29,987.21,1020.82,279,22.35,12.41,-47,1
1654159532,2022-06-02 10:45,51.26,987.39,1021.00,279,21.98,11.48,-44,1
1654159833,2022-06-02 10:50,52.21,987.41,1021.02,279,21.90,11.68,-44,1
1654160133,2022-06-02 10:55,51.67,987.38,1020.99,279,22.48,12.06,-46,1
1654160433,2022-06-02 11:00,51.40,987.45,1021.07,279,22.75,12.23,-53,1
1654160733,2022-06-02 11:05,49.25,987.47,1021.08,279,22.76,11.59,-47,1
1654161033,2022-06-02 11:10,49.70,987.45,1021.06,279,22.82,11.78,-44,1
1654161334,2022-06-02 11:15,49.54,987.42,1021.04,279,22.90,11.81,-49,1
1654161634,2022-06-02 11:20,49.04,987.49,1021.11,279,23.03,11.77,-47,1
1654161934,2022-06-02 11:25,48.36,987.58,1021.20,279,23.25,11.76,-48,1
1654162234,2022-06-02 11:30,46.80,987.57,1021.19,279,23.31,11.32,-48,1
1654162534,2022-06-02 11:35,45.74,987.46,1021.07,279,23.80,11.42,-46,1
1654162835,2022-06-02 11:40,46.60,987.50,1021.12,279,24.22,12.08,-47,1
1654163135,2022-06-02 11:45,44.98,987.55,1021.16,279,24.65,11.94,-52,1
1654163435,2022-06-02 11:50,44.90,987.52,1021.13,279,25.01,12.24,-47,1
1654163735,2022-06-02 11:55,42.57,987.63,1021.25,279,25.05,11.47,-48,1
1654164035,2022-06-02 12:00,44.92,987.65,1021.26,279,25.04,12.27,-49,1
1654164335,2022-06-02 12:05,42.85,987.65,1021.27,279,25.66,12.11,-49,1
1654164636,2022-06-02 12:10,41.78,987.67,1021.29,279,25.81,11.87,-49,1
1654164936,2022-06-02 12:15,39.33,987.81,1021.43,279,25.60,10.77,-46,1
1654165236,2022-06-02 12:20,40.94,987.80,1021.42,279,25.67,11.43,-43,1
1654165536,2022-06-02 12:25,40.66,987.77,1021.38,279,25.63,11.30,-49,1
1654165836,2022-06-02 12:30,41.79,987.77,1021.39,279,26.07,12.10,-49,1
1654166137,2022-06-02 12:35,37.73,987.76,1021.38,279,26.22,10.69,-46,1
1654166437,2022-06-02 12:40,38.12,987.75,1021.36,279,26.29,10.91,-48,1
1654166737,2022-06-02 12:45,38.71,987.74,1021.35,279,26.73,11.53,-48,1
1654167037,2022-06-02 12:50,38.12,987.69,1021.30,279,27.16,11.68,-48,1
1654167337,2022-06-02 12:55,37.44,987.70,1021.32,279,27.23,11.47,-45,1
1654167637,2022-06-02 13:00,36.53,987.66,1021.28,279,27.46,11.31,-50,1
1654167938,2022-06-02 13:05,38.68,987.66,1021.27,279,27.76,12.44,-44,1
1654168238,2022-06-02 13:10,37.17,987.60,1021.21,279,28.33,12.34,-45,1
1654168538,2022-06-02 13:15,33.59,987.76,1021.37,279,28.58,11.03,-46,1
1654168838,2022-06-02 13:20,35.64,987.70,1021.31,279,28.31,11.68,-45,1
1654169138,2022-06-02 13:25,32.66,987.86,1021.47,279,27.81,9.93,-48,1
1654169438,2022-06-02 13:30,35.54,987.93,1021.55,279,27.51,10.94,-47,1
1654169739,2022-06-02 13:35,35.30,987.97,1021.58,279,27.23,10.59,-45,1
1654170039,2022-06-02 13:40,35.83,987.92,1021.53,279,27.66,11.19,-49,1
1654170339,2022-06-02 13:45,32.21,987.99,1021.61,279,27.80,9.71,-46,1
1654170639,2022-06-02 13:50,35.74,988.00,1021.62,279,27.81,11.28,-46,1
1654170939,2022-06-02 13:55,32.65,988.06,1021.67,279,28.11,10.19,-45,1
1654171239,2022-06-02 14:00,33.62,987.93,1021.54,279,28.31,10.80,-47,1
1654171539,2022-06-02 14:05,30.78,988.02,1021.63,279,28.31,9.48,-46,1
1654171840,2022-06-02 14:10,33.20,988.02,1021.64,279,28.14,10.46,-45,1
1654172140,2022-06-02 14:15,32.66,988.03,1021.65,279,28.00,10.09,-45,1
1654172440,2022-06-02 14:20,31.39,988.11,1021.72,279,27.78,9.32,-50,1
1654172740,2022-06-02 14:25,29.77,988.07,1021.69,279,27.90,8.63,-45,1
1654173040,2022-06-02 14:30,30.95,988.10,1021.71,279,27.65,8.99,-47,1
1654173340,2022-06-02 14:35,32.46,988.14,1021.75,279,27.76,9.80,-44,1
1654173641,2022-06-02 14:40,29.10,988.12,1021.73,279,28.01,8.39,-42,1
1654173941,2022-06-02 14:45,28.43,988.14,1021.75,279,27.83,7.89,-44,1
1654174241,2022-06-02 14:50,29.26,988.17,1021.79,279,27.65,8.16,-49,1
1654174541,2022-06-02 14:55,28.42,988.18,1021.79,279,27.27,7.41,-44,1
1654174841,2022-06-02 15:00,28.94,988.19,1021.81,279,27.07,7.50,-46,1
1654175141,2022-06-02 15:05,30.85,988.14,1021.75,279,27.10,8.47,-46,1
1654175442,2022-06-02 15:10,31.16,988.07,1021.69,279,27.25,8.74,-45,1
1654175742,2022-06-02 15:15,29.33,988.15,1021.76,279,26.97,7.61,-46,1
1654176042,2022-06-02 15:20,29.36,988.14,1021.75,279,26.71,7.40,-45,1
1654176342,2022-06-02 15:25,30.48,988.14,1021.75,279,26.36,7.65,-42,1
1654176642,2022-06-02 15:30,31.66,988.15,1021.76,279,26.20,8.07,-45,1
1654176942,2022-06-02 15:35,29.72,988.15,1021.76,279,26.60,7.49,-42,1
1654177242,2022-06-02 15:40,31.28,988.11,1021.73,279,26.80,8.41,-45,1
1654177543,2022-06-02 15:45,29.07,988.12,1021.73,279,26.59,7.16,-46,1
1654177843,2022-06-02 15:50,31.21,988.14,1021.76,279,26.68,8.28,-47,1
1654178143,2022-06-02 15:55,30.37,988.15,1021.76,279,26.77,7.95,-48,1
1654178443,2022-06-02 16:00,29.94,988.15,1021.77,279,26.85,7.81,-49,1
1654178743,2022-06-02 16:05,31.43,988.15,1021.76,279,26.83,8.51,-49,1
1654179043,2022-06-02 16:10,30.67,988.20,1021.81,279,26.57,7.92,-42,1
1654179344,2022-06-02 16:15,31.57,988.23,1021.84,279,26.53,8.31,-49,1
1654179644,2022-06-02 16:20,31.66,988.20,1021.82,279,26.78,8.57,-43,1
1654179944,2022-06-02 16:25,31.22,988.21,1021.83,279,26.99,8.55,-46,1
1654180244,2022-06-02 16:30,30.61,988.28,1021.89,279,26.79,8.08,-46,1
1654180544,2022-06-02 16:35,30.57,988.30,1021.92,279,26.69,7.98,-45,1
1654180844,2022-06-02 16:40,30.34,988.35,1021.96,279,26.09,7.35,-45,1
1654181144,2022-06-02 16:45,29.61,988.29,1021.90,279,26.07,6.98,-40,1
1654181445,2022-06-02 16:50,30.00,988.34,1021.96,279,26.11,7.20,-47,1
1654181745,2022-06-02 16:55,30.75,988.19,1021.80,279,26.17,7.61,-44,1
1654182045,2022-06-02 17:00,30.94,988.24,1021.86,279,26.01,7.57,-42,1
1654182345,2022-06-02 17:05,30.42,988.36,1021.98,279,25.81,7.14,-44,1
1654182645,2022-06-02 17:10,31.21,988.39,1022.00,279,25.63,7.36,-45,1
1654182946,2022-06-02 17:15,31.06,988.28,1021.89,279,25.72,7.37,-43,1
1654183246,2022-06-02 17:20,30.56,988.32,1021.94,279,25.78,7.19,-45,1
1654183546,2022-06-02 17:25,31.11,988.37,1021.98,279,25.69,7.37,-50,1
1654183846,2022-06-02 17:30,30.38,988.40,1022.01,279,25.39,6.76,-46,1
1654184146,2022-06-02 17:35,30.28,988.54,1022.16,279,24.86,6.25,-42,1
1654184446,2022-06-02 17:40,31.25,988.49,1022.10,279,24.46,6.37,-42,1
1654184746,2022-06-02 17:45,30.76,988.50,1022.12,279,24.46,6.14,-47,1
1654185047,2022-06-02 17:50,31.07,988.55,1022.16,279,24.55,6.36,-49,1
1654185347,2022-06-02 17:55,31.65,988.61,1022.22,279,24.66,6.72,-42,1
1654185647,2022-06-02 18:00,30.53,988.64,1022.25,279,24.76,6.29,-45,1
1654185947,2022-06-02 18:05,31.21,988.62,1022.23,279,24.61,6.48,-51,1
1654186247,2022-06-02 18:10,30.55,988.67,1022.28,279,24.61,6.17,-45,1
1654186547,2022-06-02 18:15,30.32,988.67,1022.28,279,24.64,6.08,-49,1
1654186847,2022-06-02 18:20,29.83,988.72,1022.33,279,24.26,5.52,-50,1
1654187148,2022-06-02 18:25,30.91,988.64,1022.25,279,24.12,5.91,-49,1
1654187448,2022-06-02 18:30,31.16,988.75,1022.36,279,24.22,6.11,-48,1
1654187748,2022-06-02 18:35,31.36,988.76,1022.37,279,24.30,6.28,-47,1
1654188048,2022-06-02 18:40,30.85,988.83,1022.44,279,24.14,5.90,-46,1
1654188348,2022-06-02 18:45,31.35,988.81,1022.42,279,23.94,5.96,-46,1
1654188648,2022-06-02 18:50,31.15,988.82,1022.44,279,23.84,5.78,-44,1
1654188949,2022-06-02 18:55,31.12,988.82,1022.43,279,23.71,5.65,-50,1
1654189249,2022-06-02 19:00,31.57,988.86,1022.47,279,23.64,5.80,-49,1
1654189549,2022-06-02 19:05,30.97,988.90,1022.52,279,23.54,5.44,-45,1
1654189849,2022-06-02 19:10,31.79,988.92,1022.53,279,23.53,5.80,-47,1
1654190149,2022-06-02 19:15,31.26,988.99,1022.61,279,23.52,5.55,-45,1
1654190449,2022-06-02 19:20,32.42,989.04,1022.65,279,23.46,6.03,-45,1
1654190750,2022-06-02 19:25,32.38,989.03,1022.64,279,23.44,5.99,-42,1
1654191050,2022-06-02 19:30,32.79,989.06,1022.68,279,23.26,6.02,-46,1
1654191350,2022-06-02 19:35,32.94,989.12,1022.73,279,23.10,5.94,-45,1
1654191650,2022-06-02 19:40,32.94,989.13,1022.74,279,22.97,5.83,-45,1
1654191950,2022-06-02 19:45,33.40,989.16,1022.77,279,22.87,5.94,-45,1
1654192250,2022-06-02 19:50,33.59,989.16,1022.78,279,22.75,5.92,-48,1
1654192551,2022-06-02 19:55,33.76,989.17,1022.79,279,22.61,5.87,-45,1
1654192851,2022-06-02 20:00,34.57,989.20,1022.82,279,22.42,6.04,-45,1
1654193151,2022-06-02 20:05,35.17,989.19,1022.81,279,22.33,6.22,-44,1
1654193451,2022-06-02 20:10,37.29,989.20,1022.81,279,22.15,6.91,-44,1
1654193751,2022-06-02 20:15,36.45,989.26,1022.87,279,21.85,6.31,-42,1
1654194051,2022-06-02 20:20,38.43,989.30,1022.91,279,21.43,6.70,-48,1
1654194352,2022-06-02 20:25,39.47,989.33,1022.94,279,21.04,6.75,-43,1
1654195864,2022-06-02 20:51,45.00,989.68,1023.30,279,18.62,6.47,-44,1
1654196164,2022-06-02 20:56,43.95,989.79,1023.41,279,18.29,5.83,-46,1
1654196464,2022-06-02 21:01,45.40,989.85,1023.46,279,18.04,6.07,-44,1
1654196764,2022-06-02 21:06,43.94,989.90,1023.51,279,17.78,5.36,-44,1
1654197065,2022-06-02 21:11,53.17,990.00,1023.61,279,16.81,7.24,-42,1
1654197365,2022-06-02 21:16,49.82,990.05,1023.66,279,16.31,5.83,-45,1
1654197665,2022-06-02 21:21,47.53,990.08,1023.69,279,15.93,4.80,-43,1
1654197965,2022-06-02 21:26,46.57,990.13,1023.75,279,15.85,4.44,-44,1
1654198265,2022-06-02 21:31,53.88,990.16,1023.77,279,15.72,6.42,-48,1
1654198565,2022-06-02 21:36,59.31,990.18,1023.80,279,14.84,6.99,-44,1
1654198865,2022-06-02 21:41,54.95,990.26,1023.87,279,14.19,5.28,-43,1
1654199166,2022-06-02 21:46,60.15,990.32,1023.93,279,13.85,6.26,-42,1
1654199466,2022-06-02 21:51,66.28,990.38,1023.99,279,13.12,6.99,-45,1
1654199766,2022-06-02 21:56,67.48,990.37,1023.98,279,12.49,6.64,-43,1
1654200066,2022-06-02 22:01,64.83,990.45,1024.06,279,12.23,5.82,-44,1
1654200366,2022-06-02 22:06,67.14,990.51,1024.13,279,12.38,6.47,-44,1
1654200666,2022-06-02 22:11,68.18,990.59,1024.20,279,12.21,6.53,-40,1
1654200967,2022-06-02 22:16,70.06,990.67,1024.29,279,11.77,6.50,-40,1
1654201267,2022-06-02 22:21,67.21,990.65,1024.26,279,11.47,5.61,-42,1
1654201567,2022-06-02 22:26,64.76,990.63,1024.24,279,11.53,5.13,-50,1
1654201867,2022-06-02 22:31,66.43,990.64,1024.26,279,11.43,5.41,-47,1
1654202167,2022-06-02 22:36,58.95,990.65,1024.27,279,11.49,3.76,-42,1
1654202467,2022-06-02 22:41,58.62,990.69,1024.30,279,11.65,3.82,-43,1
1654202767,2022-06-02 22:46,57.77,990.77,1024.38,279,11.76,3.72,-42,1
1654203068,2022-06-02 22:51,61.39,990.78,1024.39,279,11.78,4.61,-47,1
1654203368,2022-06-02 22:56,60.02,990.76,1024.38,279,11.64,4.15,-47,1
1654203668,2022-06-02 23:01,62.73,990.77,1024.38,279,11.51,4.66,-45,1
1654203968,2022-06-02 23:06,59.89,990.85,1024.46,279,11.25,3.75,-43,1
1654204268,2022-06-02 23:11,64.18,990.85,1024.47,279,11.23,4.72,-46,1
1654204568,2022-06-02 23:16,67.47,990.90,1024.51,279,10.91,5.13,-46,1
1654204868,2022-06-02 23:21,68.31,990.93,1024.55,279,10.65,5.06,-44,1
1654205169,2022-06-02 23:26,71.06,990.97,1024.59,279,10.26,5.26,-41,1
1654205469,2022-06-02 23:31,72.15,990.96,1024.58,279,9.97,5.19,-45,1
1654205769,2022-06-02 23:36,70.85,991.00,1024.62,279,9.72,4.69,-40,1
1654206069,2022-06-02 23:41,72.84,990.98,1024.59,279,9.62,4.99,-43,1
1654206369,2022-06-02 23:46,63.44,991.03,1024.64,279,9.57,2.98,-43,1
1654206669,2022-06-02 23:51,62.73,991.00,1024.62,279,9.67,2.92,-44,1
1654206970,2022-06-02 23:56,65.36,991.03,1024.64,279,9.63,3.46,-52,1