1654207270,2022-06-03 00:01,67.02,991.01,1024.62,279,9.54,3.73,-50,1
1654207570,2022-06-03 00:06,65.06,990.96,1024.57,279,9.43,3.20,-51,1
1654207870,2022-06-03 00:11,63.65,991.01,1024.62,279,9.43,2.89,-41,1
1654208170,2022-06-03 00:16,63.59,991.04,1024.65,279,9.44,2.89,-45,1
1654208471,2022-06-03 00:21,59.39,991.06,1024.67,279,9.41,1.90,-46,1
1654208771,2022-06-03 00:26,61.85,991.16,1024.78,279,9.34,2.40,-42,1
1654209071,2022-06-03 00:31,72.01,991.18,1024.79,279,9.08,4.31,-43,1
1654209371,2022-06-03 00:36,73.00,991.16,1024.77,279,8.76,4.20,-41,1
1654209671,2022-06-03 00:41,63.42,991.21,1024.82,279,8.73,2.18,-42,1
1654209971,2022-06-03 00:46,61.38,991.18,1024.80,279,8.79,1.78,-44,1
1654210271,2022-06-03 00:51,62.71,991.26,1024.87,279,8.77,2.06,-42,1
1654210572,2022-06-03 00:56,64.43,991.32,1024.93,279,8.73,2.40,-49,1
1654210872,2022-06-03 01:01,65.89,991.37,1024.98,279,8.64,2.63,-40,1
1654211172,2022-06-03 01:06,68.09,991.37,1024.99,279,8.53,2.99,-40,1
1654211472,2022-06-03 01:11,64.50,991.37,1024.98,279,8.44,2.14,-39,1
1654211772,2022-06-03 01:16,72.15,991.42,1025.04,279,8.21,3.50,-42,1
1654212072,2022-06-03 01:21,70.76,991.48,1025.10,279,7.96,2.98,-44,1
1654212372,2022-06-03 01:26,63.85,991.51,1025.12,279,7.83,1.42,-43,1
1654212673,2022-06-03 01:31,67.67,991.47,1025.09,279,7.81,2.21,-44,1
1654212973,2022-06-03 01:36,73.73,991.48,1025.09,279,7.53,3.15,-40,1
1654213273,2022-06-03 01:41,68.55,991.60,1025.21,279,7.41,2.01,-40,1
1654213573,2022-06-03 01:46,65.30,991.63,1025.24,279,7.42,1.34,-42,1
1654213873,2022-06-03 01:51,65.02,991.74,1025.36,279,7.46,1.32,-45,1
1654214173,2022-06-03 01:56,68.01,991.76,1025.38,279,7.45,1.94,-47,1
1654214473,2022-06-03 02:01,64.01,991.79,1025.41,279,7.43,1.07,-41,1
1654214774,2022-06-03 02:06,73.72,991.76,1025.37,279,7.31,2.93,-42,1
1654215074,2022-06-03 02:11,74.67,991.72,1025.33,279,7.08,2.89,-39,1
1654215374,2022-06-03 02:16,67.31,991.72,1025.34,279,6.97,1.33,-38,1
1654215674,2022-06-03 02:21,67.45,991.71,1025.32,279,7.01,1.40,-46,1
1654215974,2022-06-03 02:26,68.16,991.69,1025.30,279,7.02,1.56,-42,1
1654216274,2022-06-03 02:31,65.54,991.68,1025.30,279,6.99,0.98,-42,1
1654216574,2022-06-03 02:36,76.62,991.75,1025.36,279,6.87,3.05,-42,1
1654216874,2022-06-03 02:41,77.03,991.67,1025.29,279,6.55,2.82,-42,1
1654217175,2022-06-03 02:46,80.36,991.71,1025.32,279,6.26,3.13,-40,1
1654217475,2022-06-03 02:51,79.10,991.69,1025.31,279,6.10,2.75,-44,1
1654217775,2022-06-03 02:56,77.74,991.59,1025.21,279,6.03,2.44,-41,1
1654218075,2022-06-03 03:01,71.42,991.62,1025.23,279,6.07,1.29,-42,1
1654218375,2022-06-03 03:06,68.62,991.64,1025.26,279,6.16,0.82,-48,1
1654218675,2022-06-03 03:11,68.38,991.68,1025.29,279,6.21,0.83,-46,1
1654218975,2022-06-03 03:16,65.95,991.67,1025.28,279,6.23,0.34,-41,1
1654219276,2022-06-03 03:21,68.86,991.61,1025.22,279,6.20,0.91,-43,1
1654219576,2022-06-03 03:26,66.29,991.57,1025.18,279,6.16,0.35,-41,1
1654219876,2022-06-03 03:31,67.25,991.54,1025.15,279,6.12,0.51,-45,1
1654220176,2022-06-03 03:36,73.50,991.50,1025.12,279,6.04,1.67,-42,1
1654220476,2022-06-03 03:41,69.03,991.49,1025.10,279,5.86,0.62,-44,1
1654220776,2022-06-03 03:46,69.42,991.53,1025.15,279,5.80,0.64,-41,1
1654221076,2022-06-03 03:51,67.74,991.56,1025.18,279,5.77,0.27,-39,1
1654221377,2022-06-03 03:56,67.15,991.56,1025.17,279,5.74,0.13,-40,1
1654221677,2022-06-03 04:01,69.86,991.59,1025.20,279,5.71,0.64,-43,1
1654221977,2022-06-03 04:06,70.20,991.61,1025.23,279,5.59,0.59,-42,1
1654222277,2022-06-03 04:11,68.08,991.67,1025.29,279,5.54,0.12,-43,1
1654222577,2022-06-03 04:16,70.05,991.72,1025.34,279,5.51,0.49,-43,1
1654222877,2022-06-03 04:21,69.76,991.71,1025.32,279,5.45,0.37,-42,1
1654223177,2022-06-03 04:26,67.63,991.74,1025.36,279,5.42,-0.08,-43,1
1654223477,2022-06-03 04:31,70.96,991.77,1025.39,279,5.40,0.56,-44,1
1654223778,2022-06-03 04:36,68.44,991.79,1025.41,279,5.35,0.01,-44,1
1654224078,2022-06-03 04:41,68.19,991.86,1025.47,279,5.32,-0.07,-45,1
1654224378,2022-06-03 04:46,71.52,991.97,1025.58,279,5.29,0.56,-43,1
1654224678,2022-06-03 04:51,71.54,992.03,1025.65,279,5.28,0.56,-44,1
1654224978,2022-06-03 04:56,70.67,992.03,1025.65,279,5.42,0.52,-43,1
1654225278,2022-06-03 05:01,71.18,992.09,1025.70,279,6.16,1.34,-43,1
1654225578,2022-06-03 05:06,70.30,992.09,1025.71,279,7.00,1.97,-39,1
1654225879,2022-06-03 05:11,70.20,992.08,1025.69,279,8.27,3.17,-42,1
1654226179,2022-06-03 05:16,67.68,992.07,1025.69,279,9.36,3.70,-44,1
1654226479,2022-06-03 05:21,66.05,992.14,1025.75,279,10.28,4.23,-44,1
1654226779,2022-06-03 05:26,64.41,992.14,1025.76,279,11.34,4.88,-42,1
1654227079,2022-06-03 05:31,64.42,992.08,1025.69,279,12.59,6.07,-47,1
1654227379,2022-06-03 05:36,63.26,992.14,1025.75,279,13.84,6.99,-45,1
1654227679,2022-06-03 05:41,59.67,992.14,1025.76,279,14.92,7.16,-40,1
1654227980,2022-06-03 05:46,55.67,992.13,1025.74,279,15.70,6.88,-43,1
1654228280,2022-06-03 05:51,58.20,992.15,1025.76,279,16.92,8.67,-45,1
1654228580,2022-06-03 05:56,51.94,992.19,1025.80,279,18.15,8.14,-43,1
1654228880,2022-06-03 06:01,51.03,992.16,1025.77,279,19.31,8.95,-47,1
1654229180,2022-06-03 06:06,49.86,992.12,1025.74,279,20.32,9.53,-50,1
1654229480,2022-06-03 06:11,46.64,992.15,1025.77,279,21.44,9.56,-49,1
1654229780,2022-06-03 06:16,43.51,992.20,1025.81,279,22.53,9.52,-46,1
1654230081,2022-06-03 06:21,44.51,992.16,1025.77,279,23.53,10.77,-46,1
1654230381,2022-06-03 06:26,42.09,992.07,1025.69,279,24.43,10.74,-46,1
1654230681,2022-06-03 06:31,42.01,992.09,1025.70,279,25.31,11.50,-48,1
1654230981,2022-06-03 06:36,39.15,992.06,1025.67,279,26.08,11.12,-51,1
1654231281,2022-06-03 06:41,38.46,992.09,1025.70,279,26.79,11.49,-45,1
1654231582,2022-06-03 06:46,34.22,992.03,1025.65,279,27.53,10.38,-48,1
1654231882,2022-06-03 06:51,36.26,992.07,1025.68,279,28.45,12.07,-44,1
1654232182,2022-06-03 06:56,33.86,992.14,1025.76,279,29.09,11.59,-47,1
1654232482,2022-06-03 07:01,31.35,992.10,1025.72,279,29.56,10.84,-47,1
1654232782,2022-06-03 07:06,29.63,992.16,1025.77,279,29.74,10.15,-44,1
1654233082,2022-06-03 07:11,31.63,992.19,1025.80,279,30.25,11.57,-46,1
1654233382,2022-06-03 07:16,30.79,992.16,1025.77,279,30.49,11.37,-44,1
1654233683,2022-06-03 07:21,29.97,992.15,1025.76,279,30.77,11.21,-43,1
1654233983,2022-06-03 07:26,30.05,992.19,1025.81,279,31.30,11.70,-48,1
1654234283,2022-06-03 07:31,26.89,992.28,1025.90,279,31.66,10.33,-51,1
1654234583,2022-06-03 07:36,27.09,992.29,1025.90,279,31.99,10.72,-47,1
1654234883,2022-06-03 07:41,27.48,992.29,1025.90,279,32.34,11.24,-46,1
1654235183,2022-06-03 07:46,26.79,992.29,1025.90,279,32.49,10.98,-49,1
1654235484,2022-06-03 07:51,25.87,992.29,1025.90,279,33.05,10.93,-49,1
1654235784,2022-06-03 07:56,25.15,992.32,1025.93,279,33.48,10.87,-47,1
1654236084,2022-06-03 08:01,25.32,992.30,1025.91,279,33.65,11.12,-54,1
1654236384,2022-06-03 08:06,25.67,992.31,1025.92,279,33.85,11.49,-44,1
1654236684,2022-06-03 08:11,23.23,992.29,1025.91,279,33.95,10.07,-42,1
1654236985,2022-06-03 08:16,23.23,992.30,1025.92,279,33.43,9.64,-48,1
1654237285,2022-06-03 08:21,23.39,992.26,1025.88,279,33.61,9.89,-47,1
1654237585,2022-06-03 08:26,22.29,992.32,1025.93,279,33.64,9.20,-45,1
1654237885,2022-06-03 08:31,21.99,992.31,1025.92,279,33.66,9.02,-49,1
1654238185,2022-06-03 08:36,21.53,992.34,1025.95,279,33.53,8.59,-48,1
1654238485,2022-06-03 08:41,21.20,992.36,1025.98,279,33.05,7.97,-46,1
1654238786,2022-06-03 08:46,21.79,992.37,1025.99,279,32.40,7.83,-45,1
1654239086,2022-06-03 08:51,22.23,992.30,1025.91,279,31.97,7.78,-44,1
1654239386,2022-06-03 08:56,20.39,992.28,1025.90,279,32.35,6.83,-49,1
1654239686,2022-06-03 09:01,19.08,992.34,1025.95,279,32.55,6.03,-46,1
1654239986,2022-06-03 09:06,20.53,992.30,1025.91,279,32.77,7.27,-48,1
1654240286,2022-06-03 09:11,20.37,992.25,1025.86,279,32.95,7.30,-46,1
1654240586,2022-06-03 09:16,20.95,992.22,1025.83,279,32.46,7.31,-45,1
1654240887,2022-06-03 09:21,20.51,992.20,1025.81,279,32.13,6.73,-45,1
1654241187,2022-06-03 09:26,21.64,992.17,1025.79,279,30.76,6.38,-54,1
1654241487,2022-06-03 09:31,22.66,992.19,1025.81,279,30.46,6.80,-51,1
1654241787,2022-06-03 09:36,22.63,992.14,1025.76,279,29.65,6.11,-43,1
1654242087,2022-06-03 09:41,23.32,992.19,1025.81,279,28.44,5.53,-48,1
1654242387,2022-06-03 09:46,23.90,992.25,1025.86,279,28.66,6.07,-52,1
1654242688,2022-06-03 09:51,24.00,992.18,1025.79,279,28.86,6.30,-44,1
1654242988,2022-06-03 09:56,24.77,992.15,1025.76,279,29.08,6.94,-44,1
1654243288,2022-06-03 10:01,24.25,992.10,1025.71,279,29.34,6.85,-50,1
1654243588,2022-06-03 10:06,23.57,992.04,1025.66,279,28.62,5.83,-44,1
1654243888,2022-06-03 10:11,25.31,992.10,1025.71,279,28.19,6.50,-44,1
1654244188,2022-06-03 10:16,24.83,992.07,1025.69,279,28.19,6.23,-42,1
1654244489,2022-06-03 10:21,25.33,991.99,1025.61,279,27.85,6.23,-46,1
1654244789,2022-06-03 10:26,26.29,991.91,1025.53,279,27.29,6.29,-45,1
1654245089,2022-06-03 10:31,25.49,991.95,1025.56,279,27.30,5.85,-46,1
1654245389,2022-06-03 10:36,25.74,991.94,1025.56,279,27.64,6.28,-48,1
1654245689,2022-06-03 10:41,26.65,991.92,1025.53,279,28.04,7.13,-47,1
1654245989,2022-06-03 10:46,26.35,991.83,1025.44,279,28.76,7.57,-44,1
1654246290,2022-06-03 10:51,26.09,991.81,1025.42,279,29.40,7.97,-43,1
1654246590,2022-06-03 10:56,24.33,991.87,1025.48,279,29.91,7.37,-44,1
1654246890,2022-06-03 11:01,23.90,991.81,1025.42,279,30.09,7.27,-43,1
1654247190,2022-06-03 11:06,24.28,991.82,1025.43,279,30.14,7.54,-46,1
1654247490,2022-06-03 11:11,23.61,991.86,1025.48,279,30.25,7.22,-49,1
1654247790,2022-06-03 11:16,24.17,991.74,1025.36,279,29.89,7.26,-50,1
1654248090,2022-06-03 11:21,25.42,991.72,1025.33,279,29.49,7.66,-47,1
1654248391,2022-06-03 11:26,24.28,991.70,1025.31,279,29.72,7.19,-57,1
1654248691,2022-06-03 11:31,25.09,991.70,1025.32,279,30.10,7.99,-46,1
1654248991,2022-06-03 11:36,24.43,991.68,1025.30,279,30.73,8.12,-42,1
1654249291,2022-06-03 11:41,23.58,991.67,1025.28,279,30.99,7.82,-47,1
1654249591,2022-06-03 11:46,24.05,991.71,1025.32,279,30.71,7.88,-49,1
1654249892,2022-06-03 11:51,22.97,991.68,1025.30,279,31.06,7.50,-44,1
1654250192,2022-06-03 11:56,21.44,991.74,1025.36,279,31.14,6.56,-48,1
1654250492,2022-06-03 12:01,23.39,991.61,1025.22,279,31.47,8.11,-46,1
1654250792,2022-06-03 12:06,23.46,991.53,1025.15,279,31.48,8.16,-46,1
1654251092,2022-06-03 12:11,23.17,991.55,1025.16,279,31.53,8.02,-46,1
1654251392,2022-06-03 12:16,22.02,991.56,1025.17,279,31.85,7.53,-46,1
1654251693,2022-06-03 12:21,21.89,991.53,1025.14,279,31.79,7.40,-45,1
1654251993,2022-06-03 12:26,23.03,991.47,1025.08,279,31.59,7.98,-50,1
1654252293,2022-06-03 12:31,21.72,991.36,1024.98,279,31.67,7.18,-50,1
1654252593,2022-06-03 12:36,22.05,991.27,1024.89,279,32.03,7.70,-46,1
1654252893,2022-06-03 12:41,21.90,991.28,1024.90,279,32.14,7.69,-47,1
1654253193,2022-06-03 12:46,20.73,991.24,1024.86,279,31.75,6.57,-47,1
1654253494,2022-06-03 12:51,22.41,991.20,1024.82,279,29.57,5.89,-45,1
1654253794,2022-06-03 12:56,23.71,991.20,1024.82,279,29.48,6.64,-45,1
1654254094,2022-06-03 13:01,24.04,991.16,1024.77,279,30.52,7.71,-48,1
1654254394,2022-06-03 13:06,22.21,991.12,1024.73,279,31.45,7.33,-47,1
1654254694,2022-06-03 13:11,21.21,991.16,1024.78,279,30.95,6.25,-47,1
1654254994,2022-06-03 13:16,22.10,991.10,1024.71,279,29.36,5.52,-44,1
1654255295,2022-06-03 13:21,22.80,990.98,1024.59,279,29.90,6.42,-45,1
1654255595,2022-06-03 13:26,21.05,991.00,1024.61,279,30.14,5.47,-46,1
1654255895,2022-06-03 13:31,22.61,990.96,1024.58,279,28.45,5.09,-44,1
1654256195,2022-06-03 13:36,23.47,990.98,1024.60,279,27.93,5.19,-44,1
1654256495,2022-06-03 13:41,22.56,990.87,1024.49,279,29.09,5.59,-51,1
1654256796,2022-06-03 13:46,22.87,990.84,1024.45,279,29.79,6.38,-48,1
1654257096,2022-06-03 13:51,23.08,990.70,1024.31,279,29.72,6.45,-45,1
1654257396,2022-06-03 13:56,22.74,990.71,1024.32,279,29.62,6.15,-48,1
1654257696,2022-06-03 14:01,23.13,990.66,1024.28,279,30.32,6.98,-46,1
1654257996,2022-06-03 14:06,21.47,990.60,1024.21,279,31.48,6.86,-47,1
1654258296,2022-06-03 14:11,20.51,990.45,1024.07,279,32.26,6.84,-44,1
1654258597,2022-06-03 14:16,18.33,990.43,1024.05,279,32.63,5.51,-47,1
1654258897,2022-06-03 14:21,18.43,990.44,1024.06,279,32.45,5.44,-45,1
1654259197,2022-06-03 14:26,19.43,990.55,1024.17,279,31.78,5.66,-44,1
1654259497,2022-06-03 14:31,21.39,990.42,1024.03,279,30.51,6.00,-44,1
1654259797,2022-06-03 14:36,21.13,990.30,1023.92,279,31.18,6.38,-49,1
1654260098,2022-06-03 14:41,21.14,990.27,1023.88,279,31.52,6.67,-45,1
1654260398,2022-06-03 14:46,20.09,990.24,1023.85,279,32.09,6.40,-48,1
1654260698,2022-06-03 14:51,20.78,990.20,1023.81,279,31.28,6.22,-44,1
1654260998,2022-06-03 14:56,19.48,990.15,1023.77,279,30.59,4.72,-52,1
1654261298,2022-06-03 15:01,20.54,990.22,1023.84,279,28.65,3.88,-46,1
1654261598,2022-06-03 15:06,21.84,990.10,1023.71,279,27.28,3.62,-44,1
1654261899,2022-06-03 15:11,22.69,989.98,1023.59,279,27.49,4.34,-47,1
1654262199,2022-06-03 15:16,24.25,989.98,1023.60,279,27.85,5.60,-46,1
1654262499,2022-06-03 15:21,23.21,989.96,1023.57,279,28.84,5.80,-44,1
1654262799,2022-06-03 15:26,22.09,990.01,1023.62,279,29.56,5.68,-46,1
1654263099,2022-06-03 15:31,22.08,989.89,1023.50,279,29.43,5.56,-43,1
1654263399,2022-06-03 15:36,21.21,989.81,1023.42,279,30.23,5.65,-48,1
1654263700,2022-06-03 15:41,20.98,989.69,1023.31,279,29.56,4.94,-45,1
1654264000,2022-06-03 15:46,22.30,989.65,1023.27,279,29.29,5.59,-44,1
1654264300,2022-06-03 15:51,23.84,989.58,1023.19,279,29.17,6.46,-46,1
1654264600,2022-06-03 15:56,22.78,989.55,1023.16,279,29.79,6.32,-46,1
1654264900,2022-06-03 16:01,22.80,989.59,1023.20,279,29.59,6.16,-53,1
1654265200,2022-06-03 16:06,23.32,989.44,1023.05,279,28.31,5.42,-43,1
1654265501,2022-06-03 16:11,23.96,989.37,1022.98,279,28.99,6.38,-51,1
1654265801,2022-06-03 16:16,23.01,989.39,1023.01,279,30.14,6.76,-44,1
1654266101,2022-06-03 16:21,21.73,989.38,1022.99,279,30.83,6.50,-41,1
1654266401,2022-06-03 16:26,21.60,989.43,1023.04,279,30.56,6.18,-48,1
1654266701,2022-06-03 16:31,22.25,989.34,1022.96,279,29.69,5.89,-52,1
1654267002,2022-06-03 16:36,22.31,989.22,1022.83,279,29.86,6.07,-47,1
1654267302,2022-06-03 16:41,23.44,989.10,1022.72,279,29.39,6.40,-51,1
1654267602,2022-06-03 16:46,23.47,989.07,1022.68,279,29.55,6.55,-44,1
1654267902,2022-06-03 16:51,23.18,988.96,1022.58,279,29.82,6.59,-45,1
1654268202,2022-06-03 16:56,22.72,988.94,1022.56,279,30.28,6.69,-48,1
1654268502,2022-06-03 17:01,22.37,988.87,1022.48,279,30.50,6.65,-45,1
1654268803,2022-06-03 17:06,21.88,988.79,1022.41,279,30.64,6.44,-48,1
1654269103,2022-06-03 17:11,21.86,988.81,1022.43,279,29.63,5.59,-45,1
1654269403,2022-06-03 17:16,22.27,988.75,1022.37,279,28.46,4.88,-44,1
1654269703,2022-06-03 17:21,22.83,988.65,1022.26,279,28.15,4.98,-48,1
1654270004,2022-06-03 17:26,24.96,988.63,1022.24,279,27.61,5.81,-45,1
1654270304,2022-06-03 17:31,24.75,988.60,1022.21,279,28.17,6.16,-46,1
1654270604,2022-06-03 17:36,23.87,988.51,1022.12,279,28.98,6.31,-47,1
1654270904,2022-06-03 17:41,23.10,988.48,1022.10,279,28.94,5.81,-43,1
1654271204,2022-06-03 17:46,23.23,988.49,1022.10,279,29.12,6.04,-45,1
1654271504,2022-06-03 17:51,23.56,988.44,1022.05,279,29.47,6.54,-47,1
1654271805,2022-06-03 17:56,22.17,988.44,1022.05,279,29.75,5.89,-46,1
1654272105,2022-06-03 18:01,22.80,988.52,1022.14,279,29.84,6.37,-46,1
1654272405,2022-06-03 18:06,23.31,988.47,1022.08,279,28.96,5.96,-41,1
1654272705,2022-06-03 18:11,24.66,988.50,1022.11,279,28.46,6.35,-41,1
1654273005,2022-06-03 18:16,23.91,988.48,1022.09,279,28.38,5.84,-48,1
1654273306,2022-06-03 18:21,23.25,988.47,1022.08,279,28.73,5.73,-45,1
1654273606,2022-06-03 18:26,23.75,988.47,1022.08,279,29.07,6.32,-44,1
1654273906,2022-06-03 18:31,23.34,988.41,1022.02,279,29.35,6.30,-49,1
1654274206,2022-06-03 18:36,21.64,988.35,1021.96,279,29.34,5.20,-46,1
1654274506,2022-06-03 18:41,22.69,988.47,1022.08,279,29.22,5.78,-44,1
1654274807,2022-06-03 18:46,23.82,988.50,1022.11,279,28.69,6.04,-48,1
1654275107,2022-06-03 18:51,24.58,988.49,1022.11,279,28.31,6.18,-46,1
1654275407,2022-06-03 18:56,24.57,988.54,1022.16,279,28.18,6.06,-49,1
1654275707,2022-06-03 19:01,24.07,988.53,1022.14,279,28.44,5.99,-43,1
1654276007,2022-06-03 19:06,24.26,988.52,1022.13,279,28.19,5.89,-44,1
1654276308,2022-06-03 19:11,24.15,988.51,1022.13,279,28.23,5.85,-43,1
1654276608,2022-06-03 19:16,23.61,988.54,1022.15,279,27.69,5.08,-50,1
1654276908,2022-06-03 19:21,24.95,988.60,1022.21,279,27.30,5.54,-47,1
1654277208,2022-06-03 19:26,24.91,988.62,1022.23,279,27.50,5.69,-42,1
1654277508,2022-06-03 19:31,24.59,988.73,1022.34,279,27.73,5.69,-44,1
1654277809,2022-06-03 19:36,24.48,988.74,1022.36,279,27.79,5.68,-49,1
1654278109,2022-06-03 19:41,24.03,988.69,1022.31,279,27.27,4.98,-46,1
1654278409,2022-06-03 19:46,24.85,988.60,1022.22,279,26.69,4.97,-47,1
1654278709,2022-06-03 19:51,29.21,988.58,1022.20,279,26.35,7.02,-45,1
1654279009,2022-06-03 19:56,32.12,988.53,1022.15,279,25.74,7.88,-47,1
1654279309,2022-06-03 20:01,31.80,988.42,1022.04,279,25.07,7.15,-46,1
1654279610,2022-06-03 20:06,33.98,988.40,1022.02,279,24.47,7.60,-44,1
1654279910,2022-06-03 20:11,35.02,988.46,1022.07,279,24.13,7.74,-46,1
1654280210,2022-06-03 20:16,36.16,988.47,1022.09,279,23.77,7.89,-43,1
1654280510,2022-06-03 20:21,39.62,988.47,1022.09,279,22.83,8.40,-50,1
1654281113,2022-06-03 20:31,43.66,988.35,1021.96,279,20.73,7.94,-45,1
1654281413,2022-06-03 20:36,46.22,988.31,1021.93,279,19.79,7.93,-44,1
1654281714,2022-06-03 20:41,47.50,988.29,1021.90,279,19.14,7.73,-43,1
1654282014,2022-06-03 20:46,47.91,988.24,1021.85,279,18.79,7.54,-43,1
1654282314,2022-06-03 20:51,47.26,988.17,1021.78,279,18.69,7.25,-44,1
1654282614,2022-06-03 20:56,48.81,988.19,1021.81,279,18.56,7.60,-41,1
1654282914,2022-06-03 21:01,48.21,988.23,1021.85,279,18.22,7.11,-42,1
1654283214,2022-06-03 21:06,45.47,988.28,1021.90,279,17.98,6.04,-43,1
1654283514,2022-06-03 21:11,49.25,988.30,1021.92,279,17.96,7.18,-41,1
1654283815,2022-06-03 21:16,51.18,988.43,1022.04,279,17.87,7.66,-44,1
1654284115,2022-06-03 21:21,51.46,988.50,1022.11,279,17.67,7.56,-44,1
1654284415,2022-06-03 21:26,53.91,988.52,1022.14,279,17.26,7.86,-45,1
1654284715,2022-06-03 21:31,57.43,988.58,1022.20,279,16.61,8.18,-43,1
1654285015,2022-06-03 21:36,56.86,988.56,1022.18,279,16.26,7.71,-44,1
1654285315,2022-06-03 21:41,58.54,988.61,1022.22,279,16.22,8.10,-43,1
1654285615,2022-06-03 21:46,59.00,988.59,1022.21,279,15.95,7.96,-43,1
1654285916,2022-06-03 21:51,61.34,988.58,1022.19,279,15.53,8.14,-42,1
1654286216,2022-06-03 21:56,61.71,988.65,1022.26,279,15.27,7.98,-43,1
1654286516,2022-06-03 22:01,63.05,988.64,1022.26,279,15.08,8.11,-45,1
1654286816,2022-06-03 22:06,63.79,988.65,1022.26,279,14.91,8.13,-48,1
1654287116,2022-06-03 22:11,65.68,988.66,1022.28,279,14.73,8.38,-43,1
1654287416,2022-06-03 22:16,67.77,988.55,1022.17,279,14.43,8.56,-41,1
1654287717,2022-06-03 22:21,66.60,988.53,1022.14,279,14.24,8.12,-40,1
1654288017,2022-06-03 22:26,68.32,988.44,1022.05,279,14.15,8.41,-44,1
1654288317,2022-06-03 22:31,68.96,988.49,1022.10,279,14.07,8.47,-44,1
1654288617,2022-06-03 22:36,68.16,988.46,1022.08,279,14.09,8.32,-42,1
1654288917,2022-06-03 22:41,67.88,988.52,1022.14,279,14.13,8.30,-41,1
1654289217,2022-06-03 22:46,63.39,988.54,1022.15,279,14.55,7.69,-43,1
1654289517,2022-06-03 22:51,60.04,988.59,1022.21,279,15.00,7.32,-41,1
1654289818,2022-06-03 22:56,57.16,988.68,1022.29,279,15.64,7.20,-41,1
1654290118,2022-06-03 23:01,56.17,988.67,1022.28,279,16.26,7.53,-45,1
1654290418,2022-06-03 23:06,55.20,988.66,1022.27,279,16.62,7.61,-43,1
1654290718,2022-06-03 23:11,54.45,988.62,1022.23,279,16.79,7.57,-43,1
1654291018,2022-06-03 23:16,54.25,988.57,1022.18,279,16.98,7.69,-45,1
1654291318,2022-06-03 23:21,53.74,988.59,1022.20,279,17.03,7.60,-41,1
1654291618,2022-06-03 23:26,55.22,988.53,1022.14,279,16.99,7.96,-41,1
1654291919,2022-06-03 23:31,54.18,988.49,1022.11,279,16.90,7.60,-42,1
1654292219,2022-06-03 23:36,56.06,988.43,1022.05,279,16.84,8.04,-46,1
1654292519,2022-06-03 23:41,57.28,988.46,1022.08,279,16.71,8.24,-43,1
1654292819,2022-06-03 23:46,56.36,988.36,1021.97,279,16.55,7.85,-47,1
1654293119,2022-06-03 23:51,54.03,988.33,1021.94,279,16.59,7.27,-49,1
1654293419,2022-06-03 23:56,55.36,988.28,1021.90,279,16.83,7.85,-50,1