1654293719,2022-06-04 00:01,53.19,988.23,1021.85,279,17.06,7.47,-47,1
1654294020,2022-06-04 00:07,53.71,988.27,1021.88,279,17.24,7.79,-53,1
1654294320,2022-06-04 00:12,53.48,988.21,1021.82,279,17.36,7.83,-44,1
1654294620,2022-06-04 00:17,53.00,988.21,1021.83,279,17.46,7.79,-45,1
1654294920,2022-06-04 00:22,52.95,988.24,1021.86,279,17.51,7.83,-45,1
1654295220,2022-06-04 00:27,52.25,988.22,1021.84,279,17.57,7.69,-45,1
1654295521,2022-06-04 00:32,53.23,988.23,1021.84,279,17.60,7.99,-53,1
1654295821,2022-06-04 00:37,52.50,988.14,1021.76,279,17.59,7.77,-48,1
1654296121,2022-06-04 00:42,52.76,988.10,1021.71,279,17.58,7.84,-45,1
1654296421,2022-06-04 00:47,52.14,988.06,1021.67,279,17.52,7.61,-42,1
1654296721,2022-06-04 00:52,53.58,987.97,1021.59,279,17.40,7.90,-44,1
1654297021,2022-06-04 00:57,55.24,987.90,1021.51,279,17.12,8.09,-42,1
1654297321,2022-06-04 01:02,55.90,987.81,1021.43,279,16.85,8.01,-44,1
1654297622,2022-06-04 01:07,56.46,987.82,1021.44,279,16.65,7.97,-44,1
1654297922,2022-06-04 01:12,56.44,987.77,1021.38,279,16.51,7.83,-44,1
1654298222,2022-06-04 01:17,54.88,987.68,1021.29,279,16.50,7.41,-42,1
1654298522,2022-06-04 01:22,56.42,987.65,1021.26,279,16.53,7.85,-41,1
1654298822,2022-06-04 01:27,56.61,987.55,1021.16,279,16.44,7.81,-42,1
1654299122,2022-06-04 01:32,54.79,987.54,1021.15,279,16.25,7.16,-45,1
1654299422,2022-06-04 01:37,56.89,987.54,1021.16,279,16.04,7.51,-42,1
1654299723,2022-06-04 01:42,57.69,987.54,1021.15,279,15.75,7.44,-45,1
1654300023,2022-06-04 01:47,56.52,987.50,1021.11,279,15.54,6.95,-44,1
1654300323,2022-06-04 01:52,61.19,987.40,1021.01,279,15.36,7.94,-45,1
1654300623,2022-06-04 01:57,61.20,987.42,1021.04,279,15.08,7.68,-44,1
1654300923,2022-06-04 02:02,58.21,987.41,1021.03,279,14.92,6.80,-41,1
1654301223,2022-06-04 02:07,60.74,987.29,1020.90,279,14.84,7.34,-43,1
1654301523,2022-06-04 02:12,61.72,987.25,1020.87,279,14.71,7.45,-41,1
1654301823,2022-06-04 02:17,58.61,987.10,1020.71,279,14.44,6.44,-42,1
1654302123,2022-06-04 02:22,59.33,987.08,1020.69,279,14.34,6.53,-43,1
1654302424,2022-06-04 02:27,59.61,987.15,1020.76,279,14.27,6.53,-47,1
1654302724,2022-06-04 02:32,56.88,987.19,1020.81,279,14.24,5.82,-45,1
1654303024,2022-06-04 02:37,67.31,987.17,1020.78,279,14.03,8.08,-39,1
1654303324,2022-06-04 02:42,67.95,987.16,1020.78,279,13.66,7.87,-42,1
1654303624,2022-06-04 02:47,59.98,987.11,1020.72,279,13.52,5.91,-41,1
1654303924,2022-06-04 02:52,58.96,987.08,1020.70,279,13.55,5.69,-45,1
1654304224,2022-06-04 02:57,59.94,987.05,1020.66,279,13.55,5.93,-42,1
1654304524,2022-06-04 03:02,66.94,986.98,1020.59,279,13.39,7.39,-41,1
1654304825,2022-06-04 03:07,63.47,986.98,1020.60,279,13.17,6.40,-40,1
1654305125,2022-06-04 03:12,66.13,986.99,1020.60,279,13.00,6.84,-39,1
1654305425,2022-06-04 03:17,66.95,986.92,1020.53,279,12.81,6.84,-41,1
1654305725,2022-06-04 03:22,69.10,986.81,1020.43,279,12.75,7.24,-41,1
1654306025,2022-06-04 03:27,72.05,986.69,1020.31,279,12.64,7.75,-47,1
1654306325,2022-06-04 03:32,72.49,986.54,1020.15,279,12.48,7.68,-46,1
1654306625,2022-06-04 03:37,65.93,986.44,1020.05,279,12.51,6.33,-44,1
1654306925,2022-06-04 03:42,63.54,986.37,1019.99,279,12.60,5.88,-41,1
1654307225,2022-06-04 03:47,65.19,986.35,1019.96,279,12.68,6.32,-46,1
1654307526,2022-06-04 03:52,63.66,986.31,1019.93,279,12.73,6.03,-45,1
1654307826,2022-06-04 03:57,64.18,986.25,1019.87,279,12.68,6.10,-42,1
1654308126,2022-06-04 04:02,65.79,986.27,1019.89,279,12.69,6.47,-44,1
1654308426,2022-06-04 04:07,64.62,986.23,1019.85,279,12.70,6.22,-41,1
1654308726,2022-06-04 04:12,66.72,986.23,1019.84,279,12.70,6.68,-41,1
1654309026,2022-06-04 04:17,62.71,986.15,1019.77,279,12.73,5.81,-45,1
1654309326,2022-06-04 04:22,67.28,986.11,1019.73,279,12.70,6.80,-43,1
1654309626,2022-06-04 04:27,63.80,986.22,1019.83,279,12.67,6.00,-44,1
1654309927,2022-06-04 04:32,64.72,986.25,1019.86,279,12.63,6.17,-42,1
1654310227,2022-06-04 04:37,63.88,986.21,1019.83,279,12.62,5.97,-41,1
1654310527,2022-06-04 04:42,65.79,986.17,1019.79,279,12.63,6.41,-39,1
1654310827,2022-06-04 04:47,67.52,986.18,1019.79,279,12.64,6.80,-45,1
1654311127,2022-06-04 04:52,67.48,986.11,1019.72,279,12.63,6.78,-42,1
1654311427,2022-06-04 04:57,69.75,986.13,1019.74,279,12.65,7.28,-44,1
1654311727,2022-06-04 05:02,67.22,986.13,1019.74,279,12.62,6.71,-44,1
1654312028,2022-06-04 05:07,68.19,985.98,1019.60,279,12.67,6.97,-45,1
1654312328,2022-06-04 05:12,72.33,985.95,1019.56,279,12.76,7.92,-41,1
1654312628,2022-06-04 05:17,70.80,985.95,1019.56,279,12.95,7.79,-42,1
1654312928,2022-06-04 05:22,71.24,985.93,1019.54,279,13.28,8.20,-42,1
1654313228,2022-06-04 05:27,69.51,985.84,1019.46,279,13.44,7.99,-44,1
1654313528,2022-06-04 05:32,64.74,985.77,1019.38,279,13.52,7.02,-45,1
1654313828,2022-06-04 05:37,65.93,985.70,1019.31,279,13.59,7.36,-43,1
1654314128,2022-06-04 05:42,67.26,985.64,1019.26,279,13.63,7.69,-42,1
1654314429,2022-06-04 05:47,67.65,985.56,1019.17,279,13.70,7.84,-43,1
1654314729,2022-06-04 05:52,69.87,985.44,1019.06,279,13.83,8.44,-43,1
1654315029,2022-06-04 05:57,67.31,985.64,1019.26,279,13.99,8.04,-44,1
1654315329,2022-06-04 06:02,64.16,985.63,1019.25,279,14.18,7.52,-44,1
1654315629,2022-06-04 06:07,64.63,985.61,1019.22,279,14.40,7.83,-44,1
1654315929,2022-06-04 06:12,67.25,985.56,1019.18,279,14.60,8.61,-44,1
1654316229,2022-06-04 06:17,69.67,985.47,1019.08,279,14.78,9.31,-46,1
1654316529,2022-06-04 06:22,70.68,985.37,1018.98,279,14.83,9.57,-45,1
1654316830,2022-06-04 06:27,72.65,985.43,1019.05,279,14.97,10.11,-41,1
1654317130,2022-06-04 06:32,67.83,985.55,1019.16,279,15.12,9.23,-42,1
1654317430,2022-06-04 06:37,70.02,985.57,1019.18,279,15.31,9.89,-42,1
1654317730,2022-06-04 06:42,67.92,985.46,1019.08,279,15.45,9.57,-41,1
1654318030,2022-06-04 06:47,64.89,985.45,1019.07,279,15.61,9.04,-45,1
1654318330,2022-06-04 06:52,62.47,985.46,1019.08,279,15.75,8.61,-45,1
1654318630,2022-06-04 06:57,67.58,985.45,1019.06,279,15.87,9.90,-45,1
1654318931,2022-06-04 07:02,65.14,985.41,1019.02,279,15.95,9.42,-42,1
1654319231,2022-06-04 07:07,63.72,985.39,1019.01,279,15.98,9.12,-45,1
1654319531,2022-06-04 07:12,64.79,985.32,1018.93,279,16.00,9.39,-46,1
1654319831,2022-06-04 07:17,63.06,985.31,1018.92,279,16.12,9.10,-47,1
1654320131,2022-06-04 07:22,66.39,985.24,1018.85,279,16.26,10.00,-45,1
1654320431,2022-06-04 07:27,65.31,985.19,1018.81,279,16.35,9.84,-46,1
1654320732,2022-06-04 07:32,65.04,985.22,1018.83,279,16.44,9.87,-39,1
1654321032,2022-06-04 07:37,64.50,985.31,1018.92,279,16.56,9.86,-42,1
1654321332,2022-06-04 07:42,63.03,985.53,1019.15,279,16.68,9.63,-50,1
1654321632,2022-06-04 07:47,63.08,986.06,1019.67,279,16.78,9.73,-45,1
1654321932,2022-06-04 07:52,62.68,986.66,1020.27,279,16.72,9.58,-47,1
1654322233,2022-06-04 07:57,66.98,986.82,1020.43,279,16.56,10.42,-51,1
1654322533,2022-06-04 08:02,63.37,986.81,1020.43,279,16.50,9.54,-46,1
1654322833,2022-06-04 08:07,69.93,986.82,1020.43,279,16.50,11.01,-45,1
1654323133,2022-06-04 08:12,65.60,986.82,1020.44,279,16.49,10.04,-46,1
1654323433,2022-06-04 08:17,72.88,986.79,1020.40,279,16.43,11.57,-41,1
1654323733,2022-06-04 08:22,73.24,986.56,1020.17,279,16.24,11.46,-39,1
1654324033,2022-06-04 08:27,69.84,986.60,1020.21,279,15.93,10.45,-38,1
1654324334,2022-06-04 08:32,75.29,986.61,1020.23,279,15.90,11.55,-38,1
1654324634,2022-06-04 08:37,82.92,986.54,1020.15,279,15.72,12.84,-39,1
1654324934,2022-06-04 08:42,78.88,986.63,1020.25,279,15.55,11.91,-38,1
1654325234,2022-06-04 08:47,79.50,986.78,1020.40,279,15.64,12.12,-37,1
1654325534,2022-06-04 08:52,75.59,986.68,1020.29,279,15.75,11.46,-39,1
1654325835,2022-06-04 08:57,76.80,986.60,1020.21,279,15.89,11.84,-38,1
1654326135,2022-06-04 09:02,72.67,986.56,1020.18,279,16.00,11.11,-42,1
1654326435,2022-06-04 09:07,77.13,986.62,1020.24,279,16.15,12.16,-37,1
1654326735,2022-06-04 09:12,76.99,986.61,1020.22,279,16.20,12.18,-38,1
1654327035,2022-06-04 09:17,77.97,986.61,1020.22,279,16.29,12.46,-36,1
1654327335,2022-06-04 09:22,73.92,986.61,1020.22,279,16.39,11.74,-38,1
1654327636,2022-06-04 09:27,77.39,986.58,1020.19,279,16.49,12.54,-37,1
1654327936,2022-06-04 09:32,76.90,986.61,1020.23,279,16.54,12.49,-40,1
1654328236,2022-06-04 09:37,77.43,986.66,1020.28,279,16.66,12.71,-41,1
1654328536,2022-06-04 09:42,77.60,986.67,1020.28,279,16.78,12.86,-43,1
1654328836,2022-06-04 09:47,74.00,986.69,1020.30,279,16.88,12.23,-35,1
1654329136,2022-06-04 09:52,70.80,986.68,1020.30,279,16.97,11.65,-36,1
1654329437,2022-06-04 09:57,71.64,986.67,1020.29,279,17.04,11.89,-38,1
1654329737,2022-06-04 10:02,75.44,986.69,1020.30,279,17.09,12.73,-37,1
1654330037,2022-06-04 10:07,77.17,986.66,1020.27,279,17.15,13.13,-38,1
1654330337,2022-06-04 10:12,77.13,986.59,1020.21,279,17.21,13.18,-41,1
1654330637,2022-06-04 10:17,77.20,986.59,1020.21,279,17.29,13.27,-37,1
1654330937,2022-06-04 10:22,76.41,986.57,1020.19,279,17.37,13.19,-38,1
1654331237,2022-06-04 10:27,75.28,986.58,1020.20,279,17.46,13.05,-39,1
1654331538,2022-06-04 10:32,70.87,986.55,1020.16,279,17.43,12.10,-36,1
1654331838,2022-06-04 10:37,77.29,986.56,1020.17,279,17.38,13.38,-40,1
1654332138,2022-06-04 10:42,76.09,986.55,1020.16,279,17.16,12.93,-35,1
1654332438,2022-06-04 10:47,81.57,986.52,1020.13,279,16.98,13.82,-41,1
1654332738,2022-06-04 10:52,83.99,986.51,1020.12,279,16.75,14.04,-38,1
1654333039,2022-06-04 10:57,80.64,986.53,1020.14,279,16.69,13.36,-43,1
1654333339,2022-06-04 11:02,83.78,986.52,1020.13,279,16.61,13.87,-38,1
1654333639,2022-06-04 11:07,81.52,986.52,1020.14,279,16.55,13.39,-41,1
1654333939,2022-06-04 11:12,79.72,986.60,1020.22,279,16.55,13.05,-38,1
1654334239,2022-06-04 11:17,77.08,986.60,1020.21,279,16.65,12.63,-40,1
1654334539,2022-06-04 11:22,77.67,986.57,1020.18,279,16.69,12.79,-37,1
1654334840,2022-06-04 11:27,78.89,986.64,1020.26,279,16.79,13.12,-39,1
1654335140,2022-06-04 11:32,75.86,986.72,1020.33,279,16.87,12.60,-37,1
1654335440,2022-06-04 11:37,80.79,986.70,1020.32,279,16.91,13.60,-39,1
1654335740,2022-06-04 11:42,81.06,986.69,1020.30,279,16.81,13.56,-38,1
1654336040,2022-06-04 11:47,79.99,986.73,1020.35,279,16.80,13.34,-38,1
1654336340,2022-06-04 11:52,79.50,986.86,1020.48,279,16.87,13.32,-40,1
1654336641,2022-06-04 11:57,83.88,986.84,1020.45,279,16.95,14.22,-39,1
1654336941,2022-06-04 12:02,81.87,986.83,1020.44,279,16.94,13.84,-39,1
1654337241,2022-06-04 12:07,84.02,986.76,1020.37,279,16.86,14.16,-39,1
1654337541,2022-06-04 12:12,88.17,986.72,1020.33,279,16.69,14.74,-36,1
1654337841,2022-06-04 12:17,88.47,986.67,1020.28,279,16.63,14.73,-37,1
1654338141,2022-06-04 12:22,88.74,986.65,1020.27,279,16.65,14.80,-38,1
1654338441,2022-06-04 12:27,84.17,986.63,1020.24,279,16.72,14.05,-36,1
1654338742,2022-06-04 12:32,82.86,986.59,1020.21,279,16.98,14.06,-37,1
1654339042,2022-06-04 12:37,85.50,986.60,1020.21,279,17.22,14.78,-41,1
1654339342,2022-06-04 12:42,82.28,986.55,1020.16,279,17.32,14.28,-41,1
1654339642,2022-06-04 12:47,78.52,986.60,1020.22,279,17.45,13.69,-37,1
1654339942,2022-06-04 12:52,85.51,986.65,1020.26,279,17.49,15.05,-40,1
1654340242,2022-06-04 12:57,84.30,986.68,1020.30,279,17.62,14.95,-37,1
1654340543,2022-06-04 13:02,86.63,986.69,1020.31,279,17.65,15.41,-40,1
1654341146,2022-06-04 13:12,87.57,986.68,1020.30,279,17.65,15.58,-47,1
1654341446,2022-06-04 13:17,86.53,986.60,1020.21,279,17.82,15.56,-47,1
1654341746,2022-06-04 13:22,84.94,986.60,1020.22,279,17.98,15.42,-44,1
1654342046,2022-06-04 13:27,82.51,986.63,1020.25,279,18.12,15.11,-47,1
1654342346,2022-06-04 13:32,82.30,986.66,1020.27,279,18.33,15.27,-49,1
1654342647,2022-06-04 13:37,81.58,986.75,1020.36,279,18.51,15.31,-45,1
1654342947,2022-06-04 13:42,80.65,986.77,1020.39,279,18.61,15.23,-45,1
1654343247,2022-06-04 13:47,80.64,986.79,1020.40,279,18.46,15.08,-43,1
1654343547,2022-06-04 13:52,78.83,986.79,1020.40,279,18.32,14.60,-47,1
1654343847,2022-06-04 13:57,83.93,986.75,1020.36,279,18.24,15.49,-45,1
1654344148,2022-06-04 14:02,85.06,986.79,1020.40,279,18.19,15.65,-50,1
1654344448,2022-06-04 14:07,84.63,986.79,1020.41,279,18.33,15.71,-45,1
1654344748,2022-06-04 14:12,84.21,986.77,1020.38,279,18.32,15.62,-49,1
1654345048,2022-06-04 14:17,85.61,986.81,1020.42,279,18.19,15.75,-49,1
1654345348,2022-06-04 14:22,80.02,986.88,1020.50,279,18.16,14.67,-46,1
1654345648,2022-06-04 14:27,79.38,986.84,1020.45,279,18.45,14.83,-42,1
1654345949,2022-06-04 14:32,78.91,986.82,1020.43,279,18.67,14.95,-43,1
1654346249,2022-06-04 14:37,79.19,986.85,1020.46,279,18.67,15.01,-49,1
1654346549,2022-06-04 14:42,83.27,986.79,1020.41,279,18.50,15.62,-45,1
1654346849,2022-06-04 14:47,83.86,986.80,1020.42,279,18.46,15.70,-44,1
1654347149,2022-06-04 14:52,82.48,986.84,1020.46,279,18.41,15.39,-46,1
1654347449,2022-06-04 14:57,82.93,986.89,1020.50,279,18.47,15.53,-50,1
1654347749,2022-06-04 15:02,80.56,986.85,1020.46,279,18.60,15.21,-44,1
1654348051,2022-06-04 15:07,82.61,986.79,1020.40,279,18.57,15.57,-47,1
1654348351,2022-06-04 15:12,82.31,986.81,1020.42,279,18.47,15.41,-44,1
1654348652,2022-06-04 15:17,83.53,986.79,1020.40,279,18.37,15.55,-46,1
1654348952,2022-06-04 15:22,82.30,986.82,1020.43,279,18.40,15.34,-44,1
1654349252,2022-06-04 15:27,80.96,986.87,1020.48,279,18.59,15.27,-50,1
1654349552,2022-06-04 15:32,83.14,986.84,1020.45,279,18.68,15.78,-43,1
1654349852,2022-06-04 15:37,80.61,986.83,1020.44,279,18.71,15.32,-46,1
1654350152,2022-06-04 15:42,80.81,986.76,1020.38,279,18.87,15.52,-46,1
1654350453,2022-06-04 15:47,79.64,986.77,1020.39,279,19.02,15.44,-45,1
1654350753,2022-06-04 15:52,78.51,986.77,1020.39,279,19.17,15.36,-44,1
1654351053,2022-06-04 15:57,77.83,986.83,1020.44,279,19.39,15.44,-43,1
1654351353,2022-06-04 16:02,79.29,986.86,1020.47,279,19.34,15.68,-45,1
1654351653,2022-06-04 16:07,79.58,986.85,1020.46,279,19.22,15.62,-42,1
1654351953,2022-06-04 16:12,79.89,986.74,1020.35,279,19.12,15.58,-49,1
1654352254,2022-06-04 16:17,79.23,986.74,1020.35,279,19.23,15.56,-46,1
1654352554,2022-06-04 16:22,78.76,986.68,1020.30,279,19.37,15.60,-44,1
1654352854,2022-06-04 16:27,78.93,986.72,1020.33,279,19.26,15.53,-44,1
1654353154,2022-06-04 16:32,78.46,986.74,1020.36,279,19.29,15.47,-48,1
1654353454,2022-06-04 16:37,78.08,986.70,1020.31,279,19.58,15.67,-42,1
1654353755,2022-06-04 16:42,76.36,986.70,1020.31,279,19.81,15.55,-46,1
1654354055,2022-06-04 16:47,76.66,986.76,1020.37,279,19.94,15.73,-47,1
1654354355,2022-06-04 16:52,75.90,986.75,1020.36,279,19.99,15.63,-53,1
1654354655,2022-06-04 16:57,75.34,986.74,1020.36,279,20.14,15.66,-42,1
1654354955,2022-06-04 17:02,73.99,986.68,1020.30,279,20.34,15.57,-54,1
1654355255,2022-06-04 17:07,73.33,986.63,1020.24,279,20.35,15.44,-45,1
1654355556,2022-06-04 17:12,73.64,986.66,1020.28,279,20.34,15.49,-40,1
1654355856,2022-06-04 17:17,71.48,986.57,1020.18,279,20.35,15.04,-44,1
1654356156,2022-06-04 17:22,71.97,986.54,1020.15,279,20.59,15.38,-43,1
1654356456,2022-06-04 17:27,71.84,986.76,1020.38,279,20.87,15.62,-47,1
1654356756,2022-06-04 17:32,71.21,986.83,1020.44,279,21.21,15.80,-45,1
1654357057,2022-06-04 17:37,70.16,986.97,1020.58,279,21.71,16.05,-49,1
1654357357,2022-06-04 17:42,69.36,986.88,1020.50,279,22.10,16.25,-48,1
1654357657,2022-06-04 17:47,66.49,986.76,1020.37,279,22.19,15.67,-50,1
1654357957,2022-06-04 17:52,66.83,986.61,1020.22,279,21.86,15.44,-48,1
1654358257,2022-06-04 17:57,69.37,986.56,1020.17,279,22.02,16.17,-51,1
1654358558,2022-06-04 18:02,66.57,986.62,1020.23,279,22.24,15.74,-44,1
1654358858,2022-06-04 18:07,66.33,986.64,1020.25,279,22.04,15.49,-52,1
1654359158,2022-06-04 18:12,66.36,986.69,1020.30,279,22.16,15.61,-49,1
1654359458,2022-06-04 18:17,67.06,986.66,1020.27,279,22.42,16.02,-50,1
1654359758,2022-06-04 18:22,67.08,986.58,1020.19,279,22.31,15.92,-45,1
1654360058,2022-06-04 18:27,65.59,986.65,1020.26,279,22.54,15.79,-48,1
1654360358,2022-06-04 18:32,64.84,986.78,1020.40,279,22.64,15.70,-46,1
1654360659,2022-06-04 18:37,63.90,986.70,1020.31,279,22.77,15.60,-43,1
1654360959,2022-06-04 18:42,65.71,986.65,1020.26,279,22.40,15.68,-47,1
1654361259,2022-06-04 18:47,66.44,986.74,1020.36,279,22.46,15.91,-44,1
1654361559,2022-06-04 18:52,66.00,986.63,1020.25,279,22.69,16.03,-43,1
1654361859,2022-06-04 18:57,65.06,986.60,1020.21,279,22.71,15.82,-44,1
1654362159,2022-06-04 19:02,65.50,986.62,1020.24,279,22.78,16.00,-47,1
1654362460,2022-06-04 19:07,66.13,986.70,1020.32,279,22.90,16.26,-46,1
1654362760,2022-06-04 19:12,65.43,986.75,1020.36,279,23.03,16.22,-44,1
1654363060,2022-06-04 19:17,65.52,986.73,1020.35,279,23.11,16.31,-41,1
1654363360,2022-06-04 19:22,65.32,986.69,1020.30,279,23.23,16.38,-48,1
1654363660,2022-06-04 19:27,63.65,986.68,1020.29,279,23.13,15.88,-49,1
1654363960,2022-06-04 19:32,64.62,986.72,1020.33,279,23.00,15.99,-48,1
1654364261,2022-06-04 19:37,64.79,986.58,1020.19,279,22.94,15.98,-47,1
1654364561,2022-06-04 19:42,64.79,986.69,1020.30,279,22.91,15.95,-47,1
1654364861,2022-06-04 19:47,66.43,986.76,1020.38,279,22.77,16.21,-45,1
1654365161,2022-06-04 19:52,66.77,986.77,1020.39,279,22.55,16.08,-43,1
1654365461,2022-06-04 19:57,66.09,986.70,1020.32,279,22.33,15.71,-46,1
1654365761,2022-06-04 20:02,66.60,986.80,1020.41,279,22.27,15.77,-45,1
1654366061,2022-06-04 20:07,67.21,986.95,1020.56,279,21.94,15.60,-50,1
1654366362,2022-06-04 20:12,69.54,986.98,1020.60,279,21.61,15.82,-42,1
1654366662,2022-06-04 20:17,69.10,986.94,1020.55,279,21.36,15.48,-44,1
1654366962,2022-06-04 20:22,68.23,987.02,1020.63,279,21.12,15.05,-41,1
1654367262,2022-06-04 20:27,67.70,987.08,1020.69,279,20.93,14.75,-44,1
1654367562,2022-06-04 20:32,68.06,987.23,1020.85,279,20.74,14.65,-42,1
1654367862,2022-06-04 20:37,68.71,987.26,1020.87,279,20.45,14.52,-48,1
1654368162,2022-06-04 20:42,69.59,987.29,1020.91,279,20.18,14.46,-45,1
1654368463,2022-06-04 20:47,69.11,987.34,1020.95,279,19.94,14.12,-45,1
1654368763,2022-06-04 20:52,70.58,987.38,1020.99,279,19.73,14.25,-41,1
1654369063,2022-06-04 20:57,75.39,987.34,1020.95,279,18.89,14.46,-45,1
1654369363,2022-06-04 21:02,73.90,987.43,1021.05,279,18.30,13.58,-42,1
1654369663,2022-06-04 21:07,74.14,987.57,1021.18,279,18.22,13.55,-44,1
1654369963,2022-06-04 21:12,73.04,987.57,1021.19,279,18.19,13.30,-41,1
1654370263,2022-06-04 21:17,73.50,987.64,1021.25,279,18.20,13.40,-40,1
1654370563,2022-06-04 21:22,72.67,987.67,1021.29,279,18.13,13.16,-48,1
1654370864,2022-06-04 21:27,75.31,987.65,1021.27,279,17.99,13.57,-44,1
1654371164,2022-06-04 21:32,73.92,987.70,1021.31,279,17.87,13.17,-40,1
1654371464,2022-06-04 21:37,72.96,987.67,1021.29,279,17.82,12.92,-44,1
1654371764,2022-06-04 21:42,75.62,987.65,1021.26,279,17.64,13.30,-42,1
1654372064,2022-06-04 21:47,74.87,987.61,1021.22,279,17.48,12.99,-45,1
1654372364,2022-06-04 21:52,76.26,987.57,1021.18,279,17.43,13.22,-41,1
1654372664,2022-06-04 21:57,74.52,987.52,1021.14,279,17.39,12.83,-40,1
1654372964,2022-06-04 22:02,79.73,987.52,1021.13,279,17.18,13.66,-42,1
1654373265,2022-06-04 22:07,78.64,987.58,1021.19,279,16.83,13.11,-42,1
1654373565,2022-06-04 22:12,79.94,987.57,1021.19,279,16.78,13.31,-44,1
1654373865,2022-06-04 22:17,81.84,987.53,1021.14,279,16.65,13.55,-46,1
1654374165,2022-06-04 22:22,78.30,987.54,1021.15,279,16.51,12.73,-43,1
1654374465,2022-06-04 22:27,78.21,987.62,1021.23,279,16.54,12.74,-41,1
1654374765,2022-06-04 22:32,78.35,987.57,1021.19,279,16.56,12.79,-42,1
1654375065,2022-06-04 22:37,78.03,987.56,1021.17,279,16.44,12.61,-42,1
1654375365,2022-06-04 22:42,77.86,987.61,1021.22,279,16.26,12.41,-44,1
1654375666,2022-06-04 22:47,80.03,987.61,1021.22,279,16.14,12.71,-43,1
1654375966,2022-06-04 22:52,76.39,987.61,1021.22,279,16.06,11.92,-44,1
1654376266,2022-06-04 22:57,78.29,987.62,1021.24,279,16.07,12.30,-40,1
1654376566,2022-06-04 23:02,77.45,987.59,1021.20,279,16.07,12.14,-45,1
1654376866,2022-06-04 23:07,75.42,987.48,1021.09,279,16.02,11.69,-45,1
1654377166,2022-06-04 23:12,76.43,987.54,1021.15,279,16.00,11.87,-45,1
1654377466,2022-06-04 23:17,80.35,987.57,1021.19,279,15.83,12.47,-44,1
1654377766,2022-06-04 23:22,82.47,987.58,1021.20,279,15.47,12.51,-42,1
1654378067,2022-06-04 23:27,87.72,987.56,1021.18,279,15.20,13.19,-44,1
1654378367,2022-06-04 23:32,83.26,987.58,1021.20,279,14.92,12.12,-47,1
1654378667,2022-06-04 23:37,84.99,987.66,1021.27,279,14.89,12.40,-45,1
1654378967,2022-06-04 23:42,82.19,987.70,1021.31,279,15.00,12.00,-42,1
1654379267,2022-06-04 23:47,81.79,987.68,1021.30,279,15.13,12.05,-43,1
1654379567,2022-06-04 23:52,82.87,987.70,1021.31,279,15.22,12.34,-45,1
1654379867,2022-06-04 23:57,80.40,987.75,1021.36,279,15.23,11.89,-45,1