1654380167,2022-06-05 00:02,78.79,987.77,1021.39,279,15.27,11.62,-42,1
1654380467,2022-06-05 00:07,80.16,987.85,1021.46,279,15.29,11.90,-44,1
1654380768,2022-06-05 00:12,79.96,987.77,1021.39,279,15.26,11.84,-40,1
1654381068,2022-06-05 00:17,80.75,987.73,1021.34,279,15.20,11.93,-43,1
1654381368,2022-06-05 00:22,81.44,987.76,1021.37,279,15.13,11.99,-48,1
1654381668,2022-06-05 00:27,79.89,987.85,1021.46,279,15.04,11.61,-40,1
1654381968,2022-06-05 00:32,85.88,987.77,1021.39,279,14.90,12.57,-45,1
1654382268,2022-06-05 00:37,85.80,987.80,1021.42,279,14.67,12.33,-41,1
1654382568,2022-06-05 00:42,82.26,987.85,1021.46,279,14.56,11.58,-42,1
1654382868,2022-06-05 00:47,82.95,987.81,1021.42,279,14.57,11.72,-43,1
1654383169,2022-06-05 00:52,85.89,987.80,1021.41,279,14.59,12.27,-43,1
1654383469,2022-06-05 00:57,85.98,987.88,1021.49,279,14.47,12.17,-40,1
1654383769,2022-06-05 01:02,85.20,987.85,1021.46,279,14.38,11.94,-41,1
1654384069,2022-06-05 01:07,85.68,987.88,1021.49,279,14.32,11.97,-42,1
1654384369,2022-06-05 01:12,84.82,987.85,1021.46,279,14.30,11.79,-43,1
1654384669,2022-06-05 01:17,81.63,987.89,1021.51,279,14.32,11.23,-45,1
1654384969,2022-06-05 01:22,85.02,987.77,1021.38,279,14.28,11.81,-41,1
1654385269,2022-06-05 01:27,89.14,987.73,1021.34,279,14.14,12.39,-41,1
1654385570,2022-06-05 01:32,85.53,987.70,1021.31,279,14.04,11.66,-43,1
1654385870,2022-06-05 01:37,83.98,987.72,1021.33,279,13.99,11.34,-42,1
1654386170,2022-06-05 01:42,87.39,987.75,1021.36,279,13.98,11.93,-43,1
1654386470,2022-06-05 01:47,83.34,987.74,1021.36,279,13.89,11.12,-44,1
1654386770,2022-06-05 01:52,83.64,987.69,1021.31,279,13.87,11.16,-44,1
1654387070,2022-06-05 01:57,84.36,987.64,1021.26,279,13.79,11.21,-44,1
1654387370,2022-06-05 02:02,82.22,987.71,1021.33,279,13.72,10.75,-44,1
1654387670,2022-06-05 02:07,86.27,987.74,1021.36,279,13.56,11.32,-42,1
1654387971,2022-06-05 02:12,86.93,987.71,1021.32,279,13.42,11.30,-42,1
1654388271,2022-06-05 02:17,83.35,987.78,1021.40,279,13.34,10.59,-41,1
1654388571,2022-06-05 02:22,85.05,987.76,1021.37,279,13.22,10.77,-43,1
1654388871,2022-06-05 02:27,88.51,987.74,1021.36,279,13.08,11.24,-44,1
1654389171,2022-06-05 02:32,87.92,987.73,1021.35,279,12.91,10.97,-45,1
1654389471,2022-06-05 02:37,84.52,987.90,1021.51,279,12.79,10.26,-42,1
1654389771,2022-06-05 02:42,85.25,987.93,1021.55,279,12.76,10.36,-43,1
1654390072,2022-06-05 02:47,87.19,987.92,1021.53,279,12.72,10.66,-42,1
1654390372,2022-06-05 02:52,85.48,987.94,1021.55,279,12.66,10.30,-48,1
1654390672,2022-06-05 02:57,84.95,987.94,1021.55,279,12.63,10.18,-41,1
1654390972,2022-06-05 03:02,84.48,987.86,1021.48,279,12.60,10.06,-45,1
1654391272,2022-06-05 03:07,85.00,987.88,1021.50,279,12.57,10.13,-42,1
1654391572,2022-06-05 03:12,89.11,987.90,1021.52,279,12.50,10.77,-49,1
1654391872,2022-06-05 03:17,89.40,987.91,1021.53,279,12.36,10.68,-44,1
1654392172,2022-06-05 03:22,88.64,987.91,1021.53,279,12.24,10.43,-49,1
1654392473,2022-06-05 03:27,85.42,987.97,1021.58,279,12.20,9.84,-44,1
1654392773,2022-06-05 03:32,83.39,987.99,1021.61,279,12.18,9.46,-42,1
1654393073,2022-06-05 03:37,85.62,988.00,1021.62,279,12.16,9.83,-46,1
1654393373,2022-06-05 03:42,85.44,988.05,1021.66,279,12.09,9.73,-41,1
1654393673,2022-06-05 03:47,90.53,988.01,1021.62,279,12.01,10.52,-44,1
1654393973,2022-06-05 03:52,93.14,988.02,1021.63,279,11.86,10.80,-40,1
1654394273,2022-06-05 03:57,91.43,988.18,1021.79,279,11.75,10.41,-42,1
1654394573,2022-06-05 04:02,90.79,988.25,1021.86,279,11.70,10.26,-44,1
1654394874,2022-06-05 04:07,88.43,988.21,1021.83,279,11.66,9.82,-45,1
1654395174,2022-06-05 04:12,88.45,988.28,1021.90,279,11.67,9.84,-40,1
1654395474,2022-06-05 04:17,89.25,988.22,1021.84,279,11.70,10.00,-46,1
1654395774,2022-06-05 04:22,88.41,988.17,1021.78,279,11.71,9.87,-44,1
1654396074,2022-06-05 04:27,84.72,988.26,1021.88,279,11.70,9.22,-39,1
1654396374,2022-06-05 04:32,86.68,988.34,1021.95,279,11.71,9.57,-41,1
1654396674,2022-06-05 04:37,88.67,988.37,1021.98,279,11.80,10.00,-46,1
1654396975,2022-06-05 04:42,86.38,988.35,1021.96,279,11.85,9.66,-41,1
1654397275,2022-06-05 04:47,86.82,988.35,1021.97,279,11.98,9.86,-42,1
1654397575,2022-06-05 04:52,87.61,988.37,1021.98,279,12.06,10.08,-43,1
1654397875,2022-06-05 04:57,88.21,988.37,1021.98,279,12.18,10.30,-41,1
1654398175,2022-06-05 05:02,86.44,988.44,1022.05,279,12.25,10.06,-46,1
1654398475,2022-06-05 05:07,93.05,988.45,1022.07,279,12.38,11.30,-41,1
1654398775,2022-06-05 05:12,94.94,988.42,1022.04,279,12.54,11.76,-42,1
1654399075,2022-06-05 05:17,93.88,988.39,1022.01,279,12.65,11.70,-42,1
1654399376,2022-06-05 05:22,92.87,988.42,1022.04,279,12.73,11.62,-43,1
1654399676,2022-06-05 05:27,92.70,988.46,1022.07,279,12.83,11.69,-44,1
1654399976,2022-06-05 05:32,90.95,988.50,1022.11,279,12.96,11.53,-42,1
1654400276,2022-06-05 05:37,89.33,988.47,1022.08,279,13.78,12.07,-40,1
1654400576,2022-06-05 05:42,87.79,988.52,1022.13,279,15.32,13.32,-43,1
1654400876,2022-06-05 05:47,80.09,988.53,1022.15,279,16.76,13.32,-45,1
1654401176,2022-06-05 05:52,76.09,988.45,1022.07,279,17.76,13.51,-46,1
1654401477,2022-06-05 05:57,71.55,988.54,1022.15,279,18.42,13.20,-45,1
1654401777,2022-06-05 06:02,70.89,988.53,1022.14,279,18.86,13.48,-45,1
1654402077,2022-06-05 06:07,69.84,988.51,1022.13,279,19.13,13.51,-45,1
1654402377,2022-06-05 06:12,66.10,988.54,1022.15,279,19.43,12.95,-46,1
1654402677,2022-06-05 06:17,65.01,988.57,1022.18,279,19.76,13.01,-42,1
1654402977,2022-06-05 06:22,62.90,988.49,1022.11,279,20.23,12.95,-44,1
1654403278,2022-06-05 06:27,61.52,988.53,1022.14,279,20.45,12.82,-43,1
1654403578,2022-06-05 06:32,60.79,988.56,1022.18,279,20.96,13.12,-42,1
1654403878,2022-06-05 06:37,61.27,988.43,1022.05,279,21.69,13.93,-42,1
1654404178,2022-06-05 06:42,59.52,988.53,1022.15,279,21.82,13.60,-44,1
1654404478,2022-06-05 06:47,61.73,988.66,1022.27,279,22.41,14.72,-47,1
1654404778,2022-06-05 06:52,58.53,988.77,1022.38,279,22.82,14.28,-48,1
1654405078,2022-06-05 06:57,58.57,988.76,1022.37,279,23.51,14.94,-44,1
1654405378,2022-06-05 07:02,53.16,988.76,1022.38,279,23.96,13.86,-47,1
1654405679,2022-06-05 07:07,54.54,988.81,1022.42,279,24.52,14.78,-45,1
1654405979,2022-06-05 07:12,53.17,988.81,1022.42,279,25.15,14.97,-46,1
1654406279,2022-06-05 07:17,50.51,988.73,1022.35,279,25.43,14.43,-44,1
1654406579,2022-06-05 07:22,48.66,988.74,1022.36,279,24.13,12.66,-42,1
1654406880,2022-06-05 07:28,50.11,988.79,1022.41,279,22.79,11.88,-46,1
1654407180,2022-06-05 07:33,53.21,988.79,1022.40,279,22.72,12.73,-43,1
1654407480,2022-06-05 07:38,53.13,988.76,1022.38,279,24.03,13.92,-46,1
1654407780,2022-06-05 07:43,46.91,988.84,1022.46,279,25.33,13.20,-49,1
1654408080,2022-06-05 07:48,43.79,988.90,1022.51,279,26.31,13.03,-51,1
1654408380,2022-06-05 07:53,43.34,988.93,1022.54,279,26.63,13.16,-48,1
1654408680,2022-06-05 07:58,42.48,988.91,1022.53,279,27.41,13.56,-52,1
1654408981,2022-06-05 08:03,42.19,988.84,1022.46,279,27.62,13.64,-46,1
1654409281,2022-06-05 08:08,41.06,988.85,1022.47,279,27.36,12.99,-48,1
1654409581,2022-06-05 08:13,40.90,988.79,1022.41,279,28.13,13.62,-53,1
1654409881,2022-06-05 08:18,39.41,988.75,1022.37,279,28.84,13.68,-48,1
1654410181,2022-06-05 08:23,40.34,988.78,1022.39,279,28.92,14.12,-49,1
1654410481,2022-06-05 08:28,38.35,988.80,1022.41,279,28.58,13.03,-47,1
1654410781,2022-06-05 08:33,39.49,988.77,1022.39,279,28.46,13.38,-43,1
1654411082,2022-06-05 08:38,39.51,988.77,1022.38,279,28.20,13.15,-46,1
1654411382,2022-06-05 08:43,40.73,988.90,1022.52,279,27.30,12.81,-50,1
1654411682,2022-06-05 08:48,41.31,988.84,1022.45,279,27.73,13.41,-46,1
1654411982,2022-06-05 08:53,39.90,988.83,1022.44,279,28.36,13.44,-48,1
1654412282,2022-06-05 08:58,39.53,988.85,1022.47,279,27.95,12.94,-46,1
1654412582,2022-06-05 09:03,40.84,988.85,1022.46,279,27.24,12.80,-50,1
1654413185,2022-06-05 09:13,38.49,988.75,1022.36,279,27.90,12.49,-50,1
1654413485,2022-06-05 09:18,36.42,988.77,1022.39,279,28.15,11.87,-51,1
1654413786,2022-06-05 09:23,37.93,988.78,1022.40,279,27.59,11.99,-52,1
1654414086,2022-06-05 09:28,38.72,988.65,1022.27,279,27.53,12.25,-48,1
1654414386,2022-06-05 09:33,38.94,988.64,1022.25,279,28.02,12.77,-47,1
1654414686,2022-06-05 09:38,37.63,988.67,1022.28,279,28.59,12.75,-53,1
1654414986,2022-06-05 09:43,36.72,988.71,1022.33,279,28.69,12.47,-44,1
1654415286,2022-06-05 09:48,35.16,988.79,1022.40,279,28.42,11.57,-48,1
1654415586,2022-06-05 09:53,35.81,988.71,1022.32,279,27.73,11.24,-52,1
1654415887,2022-06-05 09:58,37.58,988.73,1022.34,279,27.63,11.88,-47,1
1654416187,2022-06-05 10:03,35.70,988.84,1022.45,279,28.09,11.51,-42,1
1654416487,2022-06-05 10:08,35.46,988.73,1022.34,279,27.85,11.20,-50,1
1654416787,2022-06-05 10:13,37.84,988.76,1022.38,279,27.43,11.81,-44,1
1654417087,2022-06-05 10:18,36.69,988.76,1022.37,279,27.93,11.79,-48,1
1654417387,2022-06-05 10:23,34.68,988.83,1022.45,279,28.63,11.55,-52,1
1654417688,2022-06-05 10:28,33.01,988.79,1022.40,279,28.96,11.09,-47,1
1654417988,2022-06-05 10:33,32.39,988.98,1022.59,279,29.17,10.99,-45,1
1654418288,2022-06-05 10:38,31.48,988.90,1022.51,279,29.04,10.45,-51,1
1654418588,2022-06-05 10:43,33.87,988.97,1022.58,279,27.98,10.62,-45,1
1654418888,2022-06-05 10:48,33.86,988.99,1022.61,279,27.45,10.16,-45,1
1654419188,2022-06-05 10:53,34.73,988.97,1022.59,279,27.90,10.93,-53,1
1654419488,2022-06-05 10:58,33.67,988.86,1022.48,279,28.72,11.18,-49,1
1654419789,2022-06-05 11:03,32.59,988.89,1022.50,279,29.36,11.25,-51,1
1654420089,2022-06-05 11:08,30.46,988.93,1022.54,279,29.27,10.16,-49,1
1654420389,2022-06-05 11:13,31.87,988.90,1022.51,279,28.07,9.79,-44,1
1654420689,2022-06-05 11:18,33.90,988.85,1022.46,279,28.00,10.66,-45,1
1654420989,2022-06-05 11:23,34.34,988.88,1022.49,279,27.73,10.61,-49,1
1654421289,2022-06-05 11:28,34.38,988.89,1022.50,279,26.82,9.83,-47,1
1654421590,2022-06-05 11:33,35.36,988.92,1022.53,279,26.25,9.75,-47,1
1654421890,2022-06-05 11:38,35.99,988.84,1022.46,279,26.19,9.96,-50,1
1654422190,2022-06-05 11:43,34.72,988.95,1022.57,279,26.64,9.82,-49,1
1654422490,2022-06-05 11:48,35.49,988.88,1022.49,279,26.36,9.90,-46,1
1654422790,2022-06-05 11:53,36.09,988.84,1022.45,279,27.02,10.73,-45,1
1654423090,2022-06-05 11:58,33.41,988.97,1022.58,279,27.76,10.23,-49,1
1654423390,2022-06-05 12:03,32.98,988.77,1022.38,279,26.91,9.29,-43,1
1654423690,2022-06-05 12:08,35.53,988.79,1022.40,279,27.59,11.00,-44,1
1654423991,2022-06-05 12:13,32.29,988.81,1022.42,279,27.67,9.64,-45,1
1654424291,2022-06-05 12:18,33.74,988.75,1022.37,279,28.12,10.69,-45,1
1654424591,2022-06-05 12:23,31.19,988.76,1022.37,279,29.40,10.62,-46,1
1654424891,2022-06-05 12:28,32.03,988.79,1022.40,279,30.31,11.81,-45,1
1654425191,2022-06-05 12:33,29.82,988.76,1022.38,279,31.00,11.33,-44,1
1654425491,2022-06-05 12:38,26.50,988.72,1022.33,279,31.34,9.85,-46,1
1654425791,2022-06-05 12:43,29.28,988.67,1022.28,279,30.67,10.77,-45,1
1654426091,2022-06-05 12:48,29.99,988.73,1022.34,279,30.25,10.76,-48,1
1654426392,2022-06-05 12:53,29.78,988.65,1022.27,279,30.69,11.04,-48,1
1654426692,2022-06-05 12:58,28.20,988.60,1022.22,279,31.44,10.86,-47,1
1654426992,2022-06-05 13:03,27.81,988.58,1022.20,279,31.44,10.65,-47,1
1654427292,2022-06-05 13:08,28.55,988.60,1022.21,279,31.60,11.18,-45,1
1654427592,2022-06-05 13:13,27.32,988.67,1022.29,279,30.85,9.88,-46,1
1654427893,2022-06-05 13:18,27.38,988.59,1022.20,279,29.37,8.66,-49,1
1654428193,2022-06-05 13:23,30.15,988.60,1022.21,279,28.71,9.52,-44,1
1654428493,2022-06-05 13:28,30.16,988.47,1022.08,279,29.53,10.23,-44,1
1654428793,2022-06-05 13:33,29.50,988.40,1022.02,279,30.57,10.80,-49,1
1654429093,2022-06-05 13:38,26.29,988.40,1022.02,279,31.51,9.87,-48,1
1654429393,2022-06-05 13:43,22.97,988.50,1022.12,279,31.20,7.61,-44,1
1654429694,2022-06-05 13:48,27.19,988.42,1022.04,279,29.27,8.47,-42,1
1654429994,2022-06-05 13:53,28.01,988.36,1021.98,279,27.64,7.51,-48,1
1654430294,2022-06-05 13:58,28.49,988.16,1021.78,279,27.12,7.31,-44,1
1654430594,2022-06-05 14:03,28.51,988.06,1021.67,279,27.15,7.35,-45,1
1654430894,2022-06-05 14:08,26.35,988.23,1021.84,279,26.24,5.43,-43,1
1654431194,2022-06-05 14:13,28.26,988.17,1021.79,279,26.57,6.73,-47,1
1654431495,2022-06-05 14:18,26.90,988.07,1021.69,279,26.78,6.19,-48,1
1654431795,2022-06-05 14:23,27.36,988.09,1021.71,279,27.00,6.62,-45,1
1654432095,2022-06-05 14:28,23.96,988.13,1021.75,279,27.90,5.46,-44,1
1654432395,2022-06-05 14:33,25.33,987.99,1021.61,279,28.20,6.52,-49,1
1654432695,2022-06-05 14:38,25.87,987.90,1021.52,279,27.74,6.44,-46,1
1654432995,2022-06-05 14:43,23.15,987.91,1021.52,279,27.81,4.90,-48,1
1654433295,2022-06-05 14:48,23.04,987.91,1021.53,279,27.63,4.68,-46,1
1654433595,2022-06-05 14:53,22.01,987.78,1021.39,279,27.33,3.77,-44,1
1654433896,2022-06-05 14:58,23.57,987.70,1021.32,279,27.50,4.89,-48,1
1654434196,2022-06-05 15:03,23.74,987.62,1021.23,279,27.89,5.32,-42,1
1654434496,2022-06-05 15:08,24.54,987.60,1021.22,279,29.09,6.81,-45,1
1654434796,2022-06-05 15:13,22.16,987.65,1021.26,279,29.38,5.58,-43,1
1654435096,2022-06-05 15:18,23.40,987.63,1021.25,279,29.68,6.62,-44,1
1654435396,2022-06-05 15:23,22.44,987.54,1021.16,279,30.35,6.57,-50,1
1654435696,2022-06-05 15:28,22.72,987.48,1021.09,279,31.12,7.38,-48,1
1654435997,2022-06-05 15:33,19.84,987.51,1021.12,279,31.72,5.91,-48,1
1654436297,2022-06-05 15:38,19.60,987.49,1021.10,279,32.11,6.05,-47,1
1654436597,2022-06-05 15:43,18.85,987.49,1021.11,279,31.74,5.19,-47,1
1654436897,2022-06-05 15:48,20.50,987.49,1021.11,279,30.27,5.19,-49,1
1654437197,2022-06-05 15:53,19.90,987.49,1021.11,279,28.04,2.94,-52,1
1654437497,2022-06-05 15:58,22.14,987.47,1021.08,279,27.72,4.18,-43,1
1654437798,2022-06-05 16:03,22.02,987.43,1021.04,279,28.66,4.88,-44,1
1654438098,2022-06-05 16:08,22.29,987.35,1020.97,279,29.08,5.41,-48,1
1654438398,2022-06-05 16:13,21.22,987.32,1020.94,279,29.21,4.81,-45,1
1654438698,2022-06-05 16:18,20.81,987.25,1020.87,279,29.90,5.10,-46,1
1654438998,2022-06-05 16:23,19.22,987.13,1020.74,279,29.79,3.88,-46,1
1654439298,2022-06-05 16:28,20.43,987.16,1020.77,279,29.42,4.44,-50,1
1654439598,2022-06-05 16:33,19.99,987.16,1020.78,279,29.10,3.87,-45,1
1654439899,2022-06-05 16:38,19.00,987.11,1020.73,279,27.76,2.06,-45,1
1654440199,2022-06-05 16:43,21.92,987.02,1020.63,279,27.32,3.71,-47,1
1654440499,2022-06-05 16:48,22.27,987.03,1020.64,279,27.31,3.93,-47,1
1654440799,2022-06-05 16:53,23.30,986.93,1020.54,279,27.57,4.79,-47,1
1654441099,2022-06-05 16:58,21.85,986.72,1020.33,279,28.43,4.58,-45,1
1654441399,2022-06-05 17:03,21.66,986.73,1020.35,279,29.25,5.14,-46,1
1654441699,2022-06-05 17:08,20.14,986.63,1020.24,279,29.86,4.60,-45,1
1654442000,2022-06-05 17:13,18.57,986.58,1020.19,279,30.00,3.56,-46,1
1654442300,2022-06-05 17:18,19.84,986.63,1020.24,279,28.64,3.38,-43,1
1654442600,2022-06-05 17:23,22.76,986.55,1020.16,279,28.38,5.13,-48,1
1654442900,2022-06-05 17:28,21.94,986.60,1020.21,279,28.70,4.87,-44,1
1654443200,2022-06-05 17:33,21.83,986.47,1020.08,279,28.26,4.43,-44,1
1654443500,2022-06-05 17:38,22.26,986.41,1020.03,279,27.52,4.09,-46,1
1654443800,2022-06-05 17:43,22.39,986.39,1020.01,279,27.28,3.98,-46,1
1654444101,2022-06-05 17:48,22.88,986.32,1019.94,279,27.28,4.28,-45,1
1654444401,2022-06-05 17:53,23.07,986.34,1019.96,279,26.75,3.96,-44,1
1654444701,2022-06-05 17:58,22.70,986.36,1019.98,279,27.16,4.07,-46,1
1654445001,2022-06-05 18:03,23.96,986.40,1020.02,279,26.93,4.65,-45,1
1654445301,2022-06-05 18:08,23.74,986.54,1020.16,279,26.72,4.34,-46,1
1654445601,2022-06-05 18:13,24.53,986.68,1020.29,279,25.98,4.18,-48,1
1654445901,2022-06-05 18:18,24.88,986.61,1020.22,279,25.51,3.99,-46,1
1654446202,2022-06-05 18:23,26.28,986.56,1020.17,279,25.28,4.58,-46,1
1654446502,2022-06-05 18:28,25.34,986.67,1020.28,279,25.08,3.89,-44,1
1654446802,2022-06-05 18:33,26.06,986.66,1020.28,279,25.12,4.32,-43,1
1654447102,2022-06-05 18:38,26.87,986.70,1020.31,279,25.05,4.70,-47,1
1654447402,2022-06-05 18:43,26.55,986.72,1020.34,279,25.00,4.48,-45,1
1654447702,2022-06-05 18:48,26.60,986.69,1020.30,279,24.91,4.43,-46,1
1654448002,2022-06-05 18:53,26.81,986.70,1020.31,279,24.72,4.38,-44,1
1654448303,2022-06-05 18:58,27.91,986.68,1020.29,279,24.61,4.87,-43,1
1654448603,2022-06-05 19:03,28.06,986.66,1020.28,279,24.41,4.77,-45,1
1654448903,2022-06-05 19:08,27.46,986.65,1020.26,279,24.23,4.31,-43,1
1654449203,2022-06-05 19:13,28.72,986.59,1020.20,279,24.19,4.91,-42,1
1654449503,2022-06-05 19:18,29.29,986.57,1020.18,279,24.31,5.30,-44,1
1654449803,2022-06-05 19:23,29.95,986.54,1020.15,279,24.27,5.59,-43,1
1654450103,2022-06-05 19:28,30.94,986.56,1020.17,279,24.34,6.12,-45,1
1654450404,2022-06-05 19:33,30.67,986.57,1020.18,279,24.32,5.97,-44,1
1654450704,2022-06-05 19:38,33.51,986.57,1020.19,279,24.11,7.08,-46,1
1654451004,2022-06-05 19:43,33.30,986.54,1020.16,279,23.86,6.77,-47,1
1654451304,2022-06-05 19:48,33.17,986.50,1020.12,279,23.61,6.49,-46,1
1654451604,2022-06-05 19:53,32.79,986.55,1020.17,279,23.72,6.42,-44,1
1654451904,2022-06-05 19:58,32.48,986.60,1020.22,279,24.07,6.59,-47,1
1654452204,2022-06-05 20:03,33.61,986.53,1020.14,279,24.22,7.22,-43,1
1654452504,2022-06-05 20:08,35.46,986.49,1020.10,279,23.89,7.71,-49,1
1654452805,2022-06-05 20:13,40.48,986.46,1020.07,279,23.31,9.15,-42,1
1654453105,2022-06-05 20:18,39.06,986.41,1020.03,279,22.71,8.09,-41,1
1654453405,2022-06-05 20:23,37.62,986.45,1020.07,279,22.73,7.55,-44,1
1654453705,2022-06-05 20:28,39.84,986.51,1020.13,279,22.90,8.55,-46,1
1654454005,2022-06-05 20:33,37.21,986.48,1020.10,279,22.81,7.46,-44,1
1654454305,2022-06-05 20:38,45.34,986.59,1020.21,279,22.43,10.04,-48,1
1654454605,2022-06-05 20:43,45.81,986.63,1020.25,279,21.85,9.67,-45,1
1654454906,2022-06-05 20:48,42.66,986.65,1020.26,279,21.29,8.11,-47,1
1654455206,2022-06-05 20:53,44.37,986.65,1020.26,279,21.11,8.52,-46,1
1654455506,2022-06-05 20:58,42.31,986.76,1020.37,279,20.95,7.68,-49,1
1654455806,2022-06-05 21:03,45.80,986.82,1020.44,279,20.83,8.74,-45,1
1654456106,2022-06-05 21:08,48.74,986.73,1020.34,279,20.73,9.57,-47,1
1654456406,2022-06-05 21:13,52.40,986.69,1020.31,279,20.30,10.25,-42,1
1654456706,2022-06-05 21:18,50.12,986.77,1020.38,279,19.80,9.13,-44,1
1654457007,2022-06-05 21:23,53.69,986.79,1020.40,279,19.48,9.86,-48,1
1654457307,2022-06-05 21:28,57.23,986.74,1020.36,279,19.24,10.59,-44,1
1654457607,2022-06-05 21:33,52.28,986.71,1020.32,279,19.08,9.09,-43,1
1654457907,2022-06-05 21:38,53.03,986.74,1020.35,279,18.85,9.09,-46,1
1654458207,2022-06-05 21:43,60.21,986.77,1020.38,279,18.61,10.76,-45,1
1654458508,2022-06-05 21:48,60.02,986.79,1020.40,279,18.36,10.48,-45,1
1654458808,2022-06-05 21:53,62.67,986.83,1020.45,279,18.14,10.92,-41,1
1654459108,2022-06-05 21:58,61.77,986.84,1020.45,279,17.89,10.47,-41,1
1654459408,2022-06-05 22:03,61.92,986.84,1020.45,279,17.71,10.33,-43,1
1654459708,2022-06-05 22:08,66.34,986.91,1020.52,279,17.42,11.10,-45,1
1654460008,2022-06-05 22:13,67.56,986.89,1020.51,279,17.05,11.02,-44,1
1654460309,2022-06-05 22:18,68.92,986.88,1020.49,279,16.58,10.87,-44,1
1654460609,2022-06-05 22:23,69.27,986.95,1020.56,279,16.20,10.58,-47,1
1654460909,2022-06-05 22:28,72.01,986.94,1020.56,279,15.98,10.95,-46,1
1654461209,2022-06-05 22:33,73.44,987.01,1020.63,279,15.82,11.09,-44,1
1654461509,2022-06-05 22:38,74.58,987.04,1020.66,279,15.55,11.06,-49,1
1654461809,2022-06-05 22:43,75.40,987.15,1020.77,279,15.18,10.87,-44,1
1654462110,2022-06-05 22:48,78.00,987.19,1020.80,279,14.95,11.16,-44,1
1654462410,2022-06-05 22:53,74.14,987.23,1020.84,279,14.85,10.30,-53,1
1654462710,2022-06-05 22:58,72.72,987.33,1020.95,279,14.85,10.01,-42,1
1654463010,2022-06-05 23:03,68.61,987.46,1021.07,279,14.79,9.09,-42,1
1654463310,2022-06-05 23:08,67.10,987.48,1021.09,279,14.79,8.76,-47,1
1654463611,2022-06-05 23:13,67.99,987.54,1021.16,279,14.85,9.01,-41,1
1654463911,2022-06-05 23:18,61.51,987.62,1021.23,279,14.93,7.61,-44,1
1654464211,2022-06-05 23:23,72.15,987.70,1021.32,279,14.81,9.86,-43,1
1654464511,2022-06-05 23:28,74.80,987.64,1021.25,279,14.41,10.01,-42,1
1654464811,2022-06-05 23:33,76.33,987.63,1021.25,279,14.03,9.94,-41,1
1654465111,2022-06-05 23:38,71.52,987.67,1021.28,279,13.67,8.63,-42,1
1654465411,2022-06-05 23:43,67.56,987.71,1021.33,279,13.74,7.86,-44,1
1654465712,2022-06-05 23:48,67.84,987.74,1021.36,279,13.88,8.05,-42,1
1654466012,2022-06-05 23:53,66.87,987.80,1021.41,279,14.00,7.95,-44,1
1654466312,2022-06-05 23:58,69.44,987.81,1021.42,279,14.00,8.51,-41,1