1654466612,2022-06-06 00:03,74.74,987.78,1021.40,279,13.65,9.26,-47,1
1654466912,2022-06-06 00:08,71.83,987.75,1021.36,279,13.30,8.34,-42,1
1654467213,2022-06-06 00:13,70.60,987.74,1021.36,279,13.23,8.02,-45,1
1654467513,2022-06-06 00:18,64.75,987.74,1021.35,279,13.18,6.70,-41,1
1654467813,2022-06-06 00:23,67.00,987.72,1021.33,279,13.17,7.19,-43,1
1654468113,2022-06-06 00:28,66.90,987.71,1021.32,279,13.16,7.16,-45,1
1654468413,2022-06-06 00:33,69.21,987.73,1021.35,279,13.12,7.62,-43,1
1654468713,2022-06-06 00:38,68.86,987.63,1021.25,279,13.04,7.47,-44,1
1654469014,2022-06-06 00:43,70.38,987.60,1021.21,279,12.76,7.52,-42,1
1654469314,2022-06-06 00:48,71.44,987.58,1021.20,279,12.69,7.67,-41,1
1654469614,2022-06-06 00:53,66.58,987.59,1021.21,279,12.66,6.61,-41,1
1654469914,2022-06-06 00:58,69.04,987.49,1021.11,279,12.63,7.11,-41,1
1654470214,2022-06-06 01:03,68.82,987.48,1021.09,279,12.55,6.99,-44,1
1654470514,2022-06-06 01:08,68.14,987.37,1020.98,279,12.51,6.81,-42,1
1654470814,2022-06-06 01:13,75.47,987.28,1020.90,279,12.44,8.24,-42,1
1654471114,2022-06-06 01:18,79.79,987.15,1020.76,279,12.49,9.11,-42,1
1654471415,2022-06-06 01:23,77.44,986.98,1020.60,279,12.95,9.11,-42,1
1654471715,2022-06-06 01:28,76.34,986.87,1020.49,279,13.37,9.31,-48,1
1654472015,2022-06-06 01:33,75.36,986.82,1020.43,279,13.52,9.26,-42,1
1654472315,2022-06-06 01:38,75.46,986.63,1020.24,279,13.72,9.47,-41,1
1654472615,2022-06-06 01:43,73.32,986.57,1020.18,279,14.11,9.42,-41,1
1654472915,2022-06-06 01:48,70.88,986.55,1020.17,279,14.60,9.39,-40,1
1654473215,2022-06-06 01:53,69.69,986.40,1020.02,279,14.93,9.45,-39,1
1654473515,2022-06-06 01:58,68.47,986.36,1019.97,279,15.11,9.36,-39,1
1654473815,2022-06-06 02:03,69.30,986.37,1019.98,279,15.08,9.51,-44,1
1654474116,2022-06-06 02:08,67.95,986.31,1019.93,279,15.16,9.30,-45,1
1654474416,2022-06-06 02:13,67.29,986.35,1019.97,279,15.28,9.27,-39,1
1654474716,2022-06-06 02:18,67.99,986.43,1020.04,279,15.34,9.48,-41,1
1654475016,2022-06-06 02:23,66.35,986.47,1020.09,279,15.48,9.25,-44,1
1654475316,2022-06-06 02:28,65.49,986.43,1020.05,279,15.66,9.23,-40,1
1654475616,2022-06-06 02:33,65.15,986.52,1020.14,279,15.65,9.14,-43,1
1654475916,2022-06-06 02:38,64.71,986.47,1020.08,279,15.45,8.85,-43,1
1654476217,2022-06-06 02:43,65.19,986.39,1020.01,279,15.32,8.84,-43,1
1654476517,2022-06-06 02:48,66.25,986.46,1020.08,279,15.21,8.97,-42,1
1654476817,2022-06-06 02:53,66.78,986.51,1020.13,279,14.72,8.62,-43,1
1654477117,2022-06-06 02:58,68.37,986.44,1020.06,279,14.41,8.67,-43,1
1654477417,2022-06-06 03:03,68.90,986.29,1019.90,279,14.42,8.80,-44,1
1654477717,2022-06-06 03:08,69.07,986.20,1019.81,279,14.43,8.84,-40,1
1654478017,2022-06-06 03:13,69.96,986.22,1019.84,279,14.31,8.92,-43,1
1654478317,2022-06-06 03:18,68.60,986.21,1019.82,279,14.02,8.35,-48,1
1654478618,2022-06-06 03:23,71.30,986.18,1019.80,279,13.99,8.89,-42,1
1654478918,2022-06-06 03:28,71.41,986.15,1019.77,279,13.99,8.91,-41,1
1654479218,2022-06-06 03:33,71.04,986.15,1019.76,279,13.81,8.66,-41,1
1654479518,2022-06-06 03:38,71.69,986.08,1019.69,279,13.54,8.54,-40,1
1654479818,2022-06-06 03:43,73.64,986.03,1019.64,279,13.27,8.68,-42,1
1654480118,2022-06-06 03:48,75.06,985.94,1019.56,279,13.07,8.77,-42,1
1654480418,2022-06-06 03:53,74.95,985.93,1019.54,279,12.95,8.63,-40,1
1654480718,2022-06-06 03:58,74.54,986.04,1019.65,279,12.93,8.53,-45,1
1654481019,2022-06-06 04:03,74.00,986.13,1019.74,279,13.14,8.62,-42,1
1654481319,2022-06-06 04:08,72.60,986.14,1019.75,279,13.48,8.67,-44,1
1654481619,2022-06-06 04:13,71.09,986.28,1019.89,279,13.34,8.22,-48,1
1654481919,2022-06-06 04:18,71.02,986.39,1020.00,279,13.02,7.90,-44,1
1654482219,2022-06-06 04:23,71.21,986.36,1019.97,279,12.72,7.65,-43,1
1654482519,2022-06-06 04:28,73.00,986.40,1020.01,279,12.49,7.79,-40,1
1654482819,2022-06-06 04:33,76.24,986.38,1019.99,279,12.15,8.10,-46,1
1654483119,2022-06-06 04:38,72.31,986.43,1020.05,279,11.92,7.11,-42,1
1654483420,2022-06-06 04:43,72.36,986.43,1020.04,279,11.87,7.07,-48,1
1654483720,2022-06-06 04:48,73.03,986.48,1020.09,279,11.80,7.13,-41,1
1654484020,2022-06-06 04:53,75.30,986.49,1020.11,279,11.80,7.58,-42,1
1654484320,2022-06-06 04:58,73.22,986.46,1020.07,279,12.31,7.66,-44,1
1654484620,2022-06-06 05:03,73.32,986.47,1020.09,279,13.05,8.40,-42,1
1654484920,2022-06-06 05:08,71.63,986.49,1020.11,279,13.73,8.71,-41,1
1654485221,2022-06-06 05:13,70.92,986.52,1020.13,279,14.81,9.60,-48,1
1654485521,2022-06-06 05:18,68.62,986.54,1020.15,279,16.14,10.38,-47,1
1654485821,2022-06-06 05:23,66.13,986.54,1020.16,279,17.39,11.02,-47,1
1654486121,2022-06-06 05:28,65.22,986.70,1020.31,279,18.68,12.04,-42,1
1654486421,2022-06-06 05:33,61.03,986.69,1020.30,279,20.00,12.28,-46,1
1654486721,2022-06-06 05:38,56.23,986.71,1020.32,279,21.12,12.08,-44,1
1654487021,2022-06-06 05:43,54.38,986.66,1020.27,279,21.73,12.14,-45,1
1654487322,2022-06-06 05:48,53.67,986.70,1020.31,279,22.35,12.52,-44,1
1654487622,2022-06-06 05:53,52.54,986.72,1020.34,279,22.75,12.56,-48,1
1654487922,2022-06-06 05:58,50.80,986.74,1020.35,279,22.82,12.11,-47,1
1654488222,2022-06-06 06:03,52.95,986.65,1020.27,279,22.77,12.70,-48,1
1654488522,2022-06-06 06:08,47.20,986.57,1020.18,279,22.68,10.88,-47,1
1654488822,2022-06-06 06:13,49.35,986.41,1020.02,279,21.97,10.90,-43,1
1654489122,2022-06-06 06:18,49.21,986.41,1020.02,279,22.34,11.19,-49,1
1654489423,2022-06-06 06:23,49.57,986.32,1019.94,279,23.07,11.97,-47,1
1654489723,2022-06-06 06:28,47.59,986.37,1019.99,279,23.19,11.47,-51,1
1654490023,2022-06-06 06:33,46.45,986.26,1019.87,279,23.38,11.27,-46,1
1654490323,2022-06-06 06:38,48.43,986.20,1019.81,279,23.39,11.91,-48,1
1654490623,2022-06-06 06:43,48.00,986.13,1019.75,279,23.19,11.59,-48,1
1654490923,2022-06-06 06:48,46.59,986.12,1019.73,279,23.07,11.03,-53,1
1654491224,2022-06-06 06:53,47.28,986.13,1019.75,279,23.90,12.01,-47,1
1654491524,2022-06-06 06:58,45.44,986.09,1019.70,279,25.24,12.63,-47,1
1654491824,2022-06-06 07:03,43.59,986.02,1019.64,279,26.12,12.79,-45,1
1654492124,2022-06-06 07:08,39.40,985.98,1019.60,279,26.52,11.61,-55,1
1654492424,2022-06-06 07:13,38.20,986.13,1019.74,279,27.16,11.71,-56,1
1654492724,2022-06-06 07:18,39.38,986.15,1019.76,279,27.60,12.57,-52,1
1654493024,2022-06-06 07:23,37.48,986.17,1019.79,279,27.42,11.66,-53,1
1654493324,2022-06-06 07:28,37.41,986.35,1019.96,279,27.51,11.71,-50,1
1654493625,2022-06-06 07:33,35.11,986.52,1020.14,279,28.02,11.20,-46,1
1654493925,2022-06-06 07:38,36.86,986.45,1020.07,279,28.93,12.74,-48,1
1654494225,2022-06-06 07:43,32.49,986.38,1020.00,279,29.43,11.26,-50,1
1654494525,2022-06-06 07:48,32.07,986.40,1020.01,279,29.86,11.44,-54,1
1654494825,2022-06-06 07:53,33.34,986.41,1020.03,279,30.47,12.56,-48,1
1654495126,2022-06-06 07:58,32.57,986.39,1020.01,279,29.31,11.20,-49,1
1654495426,2022-06-06 08:03,33.64,986.40,1020.02,279,29.37,11.74,-43,1
1654495726,2022-06-06 08:08,32.86,986.43,1020.04,279,30.26,12.16,-48,1
1654496026,2022-06-06 08:13,31.49,986.41,1020.02,279,29.77,11.08,-46,1
1654496326,2022-06-06 08:18,31.81,986.40,1020.02,279,29.21,10.75,-49,1
1654496626,2022-06-06 08:23,32.49,986.43,1020.04,279,28.89,10.79,-46,1
1654496927,2022-06-06 08:28,33.06,986.42,1020.03,279,28.70,10.89,-45,1
1654497227,2022-06-06 08:33,34.15,986.40,1020.01,279,28.88,11.53,-42,1
1654497527,2022-06-06 08:38,32.34,986.38,1020.00,279,29.49,11.25,-50,1
1654497827,2022-06-06 08:43,31.05,986.30,1019.91,279,30.03,11.10,-47,1
1654498127,2022-06-06 08:48,31.74,986.32,1019.94,279,29.60,11.06,-48,1
1654498428,2022-06-06 08:53,32.72,986.26,1019.87,279,28.27,10.36,-44,1
1654498728,2022-06-06 08:58,33.29,986.27,1019.88,279,28.15,10.51,-52,1
1654499028,2022-06-06 09:03,33.17,986.34,1019.96,279,27.97,10.30,-49,1
1654499328,2022-06-06 09:08,32.84,986.30,1019.92,279,28.21,10.36,-51,1
1654499628,2022-06-06 09:13,33.58,986.17,1019.79,279,28.17,10.66,-41,1
1654499929,2022-06-06 09:18,32.68,986.21,1019.83,279,27.72,9.86,-44,1
1654500229,2022-06-06 09:23,32.88,986.19,1019.81,279,27.57,9.82,-47,1
1654500529,2022-06-06 09:28,33.43,986.18,1019.79,279,27.26,9.80,-46,1
1654500829,2022-06-06 09:33,33.81,986.14,1019.75,279,27.30,10.00,-48,1
1654501129,2022-06-06 09:38,33.68,986.13,1019.74,279,27.05,9.73,-47,1
1654501429,2022-06-06 09:43,33.33,986.21,1019.82,279,27.24,9.74,-44,1
1654501730,2022-06-06 09:48,33.04,986.23,1019.85,279,27.54,9.87,-47,1
1654502030,2022-06-06 09:53,34.20,986.13,1019.74,279,27.50,10.35,-53,1
1654502330,2022-06-06 09:58,33.10,986.31,1019.92,279,27.99,10.29,-50,1
1654502630,2022-06-06 10:03,33.89,986.13,1019.75,279,27.53,10.24,-46,1
1654502930,2022-06-06 10:08,32.65,986.26,1019.88,279,27.03,9.25,-48,1
1654503230,2022-06-06 10:13,34.62,986.19,1019.80,279,26.85,9.96,-46,1
1654503530,2022-06-06 10:18,35.15,986.20,1019.82,279,27.73,10.96,-45,1
1654503831,2022-06-06 10:23,32.73,986.20,1019.82,279,28.56,10.62,-48,1
1654504131,2022-06-06 10:28,30.78,986.23,1019.84,279,29.05,10.12,-46,1
1654504431,2022-06-06 10:33,30.93,986.36,1019.97,279,28.51,9.73,-47,1
1654504731,2022-06-06 10:38,32.23,986.28,1019.89,279,28.67,10.48,-45,1
1654505032,2022-06-06 10:43,31.07,986.23,1019.85,279,29.13,10.33,-45,1
1654505332,2022-06-06 10:48,31.37,986.18,1019.80,279,29.37,10.68,-46,1
1654505632,2022-06-06 10:53,29.77,986.18,1019.79,279,29.75,10.23,-48,1
1654505933,2022-06-06 10:58,30.64,986.20,1019.81,279,29.41,10.36,-47,1
1654506233,2022-06-06 11:03,30.85,986.11,1019.72,279,28.03,9.27,-50,1
1654506534,2022-06-06 11:08,32.95,986.17,1019.78,279,27.29,9.61,-44,1
1654506834,2022-06-06 11:13,33.37,986.01,1019.63,279,27.03,9.57,-49,1
1654507134,2022-06-06 11:18,33.38,986.01,1019.62,279,26.92,9.48,-45,1
1654507434,2022-06-06 11:23,33.11,986.03,1019.64,279,27.84,10.16,-44,1
1654507734,2022-06-06 11:28,33.86,985.96,1019.58,279,27.90,10.55,-46,1
1654508035,2022-06-06 11:33,32.27,985.94,1019.56,279,28.50,10.35,-44,1
1654508335,2022-06-06 11:38,31.60,985.96,1019.57,279,29.30,10.73,-47,1
1654508635,2022-06-06 11:43,30.45,985.82,1019.44,279,28.63,9.60,-48,1
1654508935,2022-06-06 11:48,31.78,985.79,1019.41,279,28.12,9.79,-46,1
1654509235,2022-06-06 11:53,30.90,985.84,1019.45,279,27.99,9.26,-47,1
1654509536,2022-06-06 11:58,33.23,985.69,1019.31,279,27.95,10.31,-47,1
1654509836,2022-06-06 12:03,32.04,985.62,1019.24,279,28.11,9.91,-48,1
1654510136,2022-06-06 12:08,30.97,985.69,1019.30,279,28.32,9.58,-48,1
1654510436,2022-06-06 12:13,32.49,985.56,1019.17,279,28.15,10.15,-50,1
1654510736,2022-06-06 12:18,33.58,985.54,1019.16,279,28.82,11.23,-49,1
1654511036,2022-06-06 12:23,29.93,985.40,1019.02,279,29.86,10.40,-46,1
1654511337,2022-06-06 12:28,30.80,985.41,1019.03,279,29.33,10.37,-48,1
1654511637,2022-06-06 12:33,30.55,985.30,1018.91,279,29.62,10.50,-49,1
1654511937,2022-06-06 12:38,29.52,985.24,1018.86,279,30.39,10.65,-46,1
1654512237,2022-06-06 12:43,28.98,985.25,1018.86,279,31.43,11.26,-48,1
1654512537,2022-06-06 12:48,27.61,985.14,1018.75,279,31.07,10.23,-46,1
1654512837,2022-06-06 12:53,29.06,985.08,1018.69,279,31.10,11.02,-48,1
1654513138,2022-06-06 12:58,28.82,985.11,1018.73,279,31.48,11.22,-44,1
1654513741,2022-06-06 13:09,27.75,985.01,1018.63,279,32.21,11.27,-43,1
1654514041,2022-06-06 13:14,27.04,985.03,1018.65,279,32.78,11.37,-48,1
1654514341,2022-06-06 13:19,27.09,985.06,1018.68,279,32.32,11.01,-46,1
1654514641,2022-06-06 13:24,26.54,985.08,1018.70,279,32.55,10.89,-44,1
1654514941,2022-06-06 13:29,25.78,985.01,1018.63,279,32.52,10.43,-47,1
1654515241,2022-06-06 13:34,26.57,985.02,1018.63,279,31.98,10.43,-45,1
1654515542,2022-06-06 13:39,27.36,985.05,1018.66,279,31.69,10.62,-47,1
1654515842,2022-06-06 13:44,26.45,985.08,1018.69,279,32.47,10.78,-51,1
1654516142,2022-06-06 13:49,23.51,985.13,1018.74,279,32.79,9.28,-50,1
1654516442,2022-06-06 13:54,23.24,985.14,1018.75,279,32.82,9.14,-47,1
1654516742,2022-06-06 13:59,24.44,985.10,1018.72,279,31.20,8.53,-43,1
1654517043,2022-06-06 14:04,25.12,984.99,1018.61,279,30.47,8.32,-48,1
1654517343,2022-06-06 14:09,22.08,985.03,1018.64,279,31.60,7.37,-48,1
1654517643,2022-06-06 14:14,24.60,984.95,1018.57,279,32.24,9.49,-49,1
1654517943,2022-06-06 14:19,23.59,984.86,1018.48,279,32.41,9.01,-48,1
1654518243,2022-06-06 14:24,23.51,984.79,1018.41,279,32.30,8.88,-46,1
1654518544,2022-06-06 14:29,24.95,984.80,1018.42,279,31.94,9.45,-43,1
1654518845,2022-06-06 14:34,25.18,984.74,1018.36,279,31.09,8.88,-46,1
1654519145,2022-06-06 14:39,26.23,984.73,1018.35,279,30.36,8.86,-45,1
1654519445,2022-06-06 14:44,26.59,984.68,1018.30,279,30.82,9.46,-44,1
1654519745,2022-06-06 14:49,26.46,984.69,1018.31,279,30.76,9.33,-46,1
1654520045,2022-06-06 14:54,25.61,984.65,1018.26,279,30.40,8.54,-43,1
1654520345,2022-06-06 14:59,26.77,984.58,1018.19,279,29.86,8.74,-47,1
1654520645,2022-06-06 15:04,26.80,984.52,1018.13,279,30.78,9.54,-48,1
1654520946,2022-06-06 15:09,24.15,984.62,1018.23,279,31.38,8.50,-46,1
1654521246,2022-06-06 15:14,26.51,984.43,1018.05,279,30.99,9.56,-45,1
1654521546,2022-06-06 15:19,25.78,984.31,1017.92,279,30.91,9.07,-45,1
1654521846,2022-06-06 15:24,24.70,984.35,1017.97,279,31.31,8.78,-49,1
1654522146,2022-06-06 15:29,25.96,984.34,1017.96,279,31.22,9.44,-46,1
1654522446,2022-06-06 15:34,24.70,984.32,1017.93,279,31.88,9.25,-43,1
1654522747,2022-06-06 15:39,22.84,984.35,1017.96,279,32.11,8.29,-47,1
1654523047,2022-06-06 15:44,23.76,984.32,1017.93,279,31.82,8.63,-47,1
1654523347,2022-06-06 15:49,23.43,984.29,1017.90,279,31.73,8.35,-44,1
1654523647,2022-06-06 15:54,22.42,984.29,1017.91,279,32.13,8.03,-44,1
1654523947,2022-06-06 15:59,21.63,984.25,1017.86,279,32.50,7.81,-44,1
1654524248,2022-06-06 16:04,21.76,984.14,1017.75,279,32.27,7.71,-45,1
1654524548,2022-06-06 16:09,21.95,984.13,1017.74,279,32.74,8.22,-44,1
1654524848,2022-06-06 16:14,23.26,984.05,1017.66,279,32.74,9.08,-46,1
1654525148,2022-06-06 16:19,22.41,983.95,1017.56,279,32.76,8.55,-44,1
1654525449,2022-06-06 16:24,21.14,983.94,1017.55,279,32.94,7.84,-48,1
1654525749,2022-06-06 16:29,22.83,983.87,1017.48,279,32.99,9.02,-46,1
1654526050,2022-06-06 16:34,22.35,983.91,1017.52,279,32.48,8.28,-43,1
1654526350,2022-06-06 16:39,22.57,983.78,1017.39,279,32.81,8.69,-45,1
1654526650,2022-06-06 16:44,21.75,983.80,1017.41,279,32.68,8.04,-45,1
1654526950,2022-06-06 16:49,21.71,983.80,1017.42,279,31.69,7.19,-48,1
1654527250,2022-06-06 16:54,22.54,983.79,1017.40,279,31.18,7.32,-52,1
1654527550,2022-06-06 16:59,23.71,983.81,1017.42,279,30.86,7.79,-48,1
1654527851,2022-06-06 17:04,23.03,983.77,1017.38,279,31.17,7.63,-49,1
1654528151,2022-06-06 17:09,23.16,983.75,1017.37,279,31.18,7.71,-51,1
1654528451,2022-06-06 17:14,22.59,983.70,1017.31,279,31.56,7.67,-49,1
1654528751,2022-06-06 17:19,22.71,983.64,1017.26,279,31.33,7.55,-47,1
1654529051,2022-06-06 17:24,23.61,983.56,1017.18,279,30.87,7.74,-46,1
1654529351,2022-06-06 17:29,23.46,983.53,1017.15,279,30.19,7.08,-47,1
1654529651,2022-06-06 17:34,23.35,983.48,1017.09,279,29.47,6.41,-51,1
1654529952,2022-06-06 17:39,23.83,983.46,1017.07,279,29.51,6.74,-43,1
1654530252,2022-06-06 17:44,24.93,983.47,1017.09,279,29.69,7.55,-44,1
1654530552,2022-06-06 17:49,24.25,983.41,1017.03,279,29.57,7.04,-46,1
1654530852,2022-06-06 17:54,24.99,983.36,1016.97,279,29.51,7.43,-47,1
1654531152,2022-06-06 17:59,25.11,983.32,1016.93,279,29.41,7.42,-46,1
1654531452,2022-06-06 18:04,25.47,983.32,1016.94,279,29.27,7.51,-50,1
1654531753,2022-06-06 18:09,25.59,983.29,1016.90,279,29.28,7.59,-46,1
1654532053,2022-06-06 18:14,25.71,983.25,1016.86,279,29.19,7.58,-45,1
1654532353,2022-06-06 18:19,25.77,983.25,1016.86,279,29.02,7.46,-45,1
1654532653,2022-06-06 18:24,26.94,983.29,1016.91,279,28.71,7.85,-43,1
1654532953,2022-06-06 18:29,28.11,983.31,1016.92,279,28.72,8.49,-44,1
1654533253,2022-06-06 18:34,27.67,983.29,1016.90,279,28.72,8.25,-44,1
1654533553,2022-06-06 18:39,27.63,983.29,1016.90,279,28.52,8.07,-44,1
1654533854,2022-06-06 18:44,30.34,983.32,1016.94,279,28.07,9.06,-42,1
1654534154,2022-06-06 18:49,28.56,983.37,1016.98,279,27.88,8.00,-47,1
1654534454,2022-06-06 18:54,30.95,983.38,1017.00,279,27.83,9.15,-44,1
1654534755,2022-06-06 18:59,31.75,983.42,1017.04,279,27.71,9.42,-42,1
1654535055,2022-06-06 19:04,30.03,983.39,1017.01,279,27.59,8.49,-41,1
1654535355,2022-06-06 19:09,29.81,983.39,1017.00,279,27.61,8.40,-43,1
1654535655,2022-06-06 19:14,31.74,983.41,1017.02,279,27.61,9.33,-44,1
1654535955,2022-06-06 19:19,32.24,983.44,1017.05,279,27.50,9.47,-50,1
1654536255,2022-06-06 19:24,32.67,983.45,1017.07,279,27.36,9.55,-45,1
1654536555,2022-06-06 19:29,31.22,983.43,1017.04,279,27.30,8.82,-47,1
1654536856,2022-06-06 19:34,31.42,983.38,1017.00,279,27.03,8.68,-46,1
1654537156,2022-06-06 19:39,33.24,983.40,1017.01,279,26.77,9.28,-48,1
1654537456,2022-06-06 19:44,34.05,983.40,1017.02,279,26.53,9.43,-45,1
1654537756,2022-06-06 19:49,35.70,983.45,1017.06,279,26.31,9.95,-44,1
1654538056,2022-06-06 19:54,34.50,983.51,1017.12,279,26.22,9.36,-42,1
1654538356,2022-06-06 19:59,35.69,983.53,1017.15,279,26.19,9.84,-45,1
1654538657,2022-06-06 20:04,37.58,983.53,1017.15,279,26.09,10.52,-42,1
1654538957,2022-06-06 20:09,36.52,983.52,1017.14,279,25.97,9.99,-44,1
1654539257,2022-06-06 20:14,40.61,983.54,1017.15,279,25.55,11.20,-42,1
1654539557,2022-06-06 20:19,41.96,983.52,1017.13,279,25.09,11.29,-46,1
1654539857,2022-06-06 20:24,38.67,983.50,1017.12,279,24.81,9.81,-43,1
1654540157,2022-06-06 20:29,38.80,983.49,1017.10,279,24.63,9.70,-47,1
1654540457,2022-06-06 20:34,44.83,983.47,1017.09,279,24.36,11.63,-45,1
1654540758,2022-06-06 20:39,48.20,983.52,1017.13,279,23.51,11.95,-44,1
1654541058,2022-06-06 20:44,50.49,983.62,1017.24,279,22.82,12.02,-47,1
1654541358,2022-06-06 20:49,52.41,983.71,1017.32,279,22.20,12.01,-45,1
1654541658,2022-06-06 20:54,53.94,983.78,1017.39,279,21.75,12.04,-43,1
1654541958,2022-06-06 20:59,55.44,983.78,1017.40,279,21.34,12.07,-46,1
1654542258,2022-06-06 21:04,53.61,983.86,1017.48,279,21.13,11.37,-45,1
1654542558,2022-06-06 21:09,54.35,983.84,1017.46,279,21.09,11.54,-44,1
1654542858,2022-06-06 21:14,53.85,983.89,1017.50,279,20.78,11.11,-42,1
1654543159,2022-06-06 21:19,57.73,983.97,1017.58,279,20.82,12.20,-44,1
1654543459,2022-06-06 21:24,50.21,984.08,1017.69,279,20.90,10.17,-42,1
1654543759,2022-06-06 21:29,50.70,984.17,1017.79,279,20.96,10.37,-44,1
1654544059,2022-06-06 21:34,57.24,984.24,1017.85,279,20.56,11.83,-48,1
1654544359,2022-06-06 21:39,54.55,984.22,1017.83,279,20.71,11.24,-45,1
1654544660,2022-06-06 21:44,48.66,984.25,1017.86,279,20.99,9.78,-43,1
1654544960,2022-06-06 21:49,50.28,984.29,1017.91,279,21.08,10.36,-45,1
1654545260,2022-06-06 21:54,48.94,984.26,1017.87,279,21.04,9.92,-45,1
1654545560,2022-06-06 21:59,48.50,984.30,1017.92,279,21.11,9.84,-44,1
1654545860,2022-06-06 22:04,49.70,984.39,1018.01,279,21.08,10.18,-46,1
1654546160,2022-06-06 22:09,53.01,984.34,1017.95,279,20.90,10.98,-41,1
1654546460,2022-06-06 22:14,56.33,984.35,1017.96,279,20.78,11.79,-40,1
1654546760,2022-06-06 22:19,52.79,984.32,1017.93,279,20.64,10.68,-45,1
1654547061,2022-06-06 22:24,52.94,984.24,1017.85,279,20.73,10.81,-41,1
1654547361,2022-06-06 22:29,56.82,984.20,1017.81,279,20.77,11.91,-44,1
1654547661,2022-06-06 22:34,62.41,984.22,1017.83,279,20.19,12.80,-45,1
1654547961,2022-06-06 22:39,64.17,984.14,1017.76,279,19.56,12.62,-41,1
1654548261,2022-06-06 22:44,61.19,984.17,1017.79,279,19.41,11.76,-45,1
1654548561,2022-06-06 22:49,64.15,984.19,1017.80,279,19.38,12.45,-42,1
1654548861,2022-06-06 22:54,64.44,984.19,1017.80,279,19.35,12.49,-47,1
1654549162,2022-06-06 22:59,66.10,984.17,1017.78,279,19.30,12.83,-41,1
1654549462,2022-06-06 23:04,66.81,984.13,1017.75,279,19.17,12.87,-48,1
1654549762,2022-06-06 23:09,62.83,984.12,1017.74,279,19.11,11.88,-46,1
1654550062,2022-06-06 23:14,63.21,984.10,1017.71,279,19.19,12.04,-42,1
1654550362,2022-06-06 23:19,62.46,984.02,1017.64,279,19.27,11.94,-48,1
1654550662,2022-06-06 23:24,61.20,983.99,1017.61,279,19.34,11.70,-45,1
1654550962,2022-06-06 23:29,57.71,983.88,1017.50,279,19.50,10.96,-42,1
1654551263,2022-06-06 23:34,57.30,983.88,1017.49,279,19.76,11.10,-44,1
1654551563,2022-06-06 23:39,56.33,983.91,1017.53,279,20.00,11.06,-44,1
1654551863,2022-06-06 23:44,55.20,983.94,1017.55,279,20.20,10.95,-45,1
1654552163,2022-06-06 23:49,55.33,983.86,1017.48,279,20.34,11.11,-46,1
1654552463,2022-06-06 23:54,55.41,983.81,1017.42,279,20.36,11.15,-39,1
1654552763,2022-06-06 23:59,56.04,983.77,1017.38,279,20.33,11.29,-42,1