1654553063,2022-06-07 00:04,56.65,983.70,1017.31,279,20.27,11.40,-44,1
1654553363,2022-06-07 00:09,55.43,983.65,1017.26,279,20.21,11.02,-43,1
1654553664,2022-06-07 00:14,56.06,983.61,1017.22,279,20.16,11.14,-46,1
1654553964,2022-06-07 00:19,56.35,983.52,1017.13,279,20.15,11.21,-42,1
1654554264,2022-06-07 00:24,56.39,983.53,1017.15,279,20.13,11.20,-47,1
1654554564,2022-06-07 00:29,56.82,983.56,1017.18,279,20.14,11.33,-45,1
1654554864,2022-06-07 00:34,56.50,983.52,1017.13,279,20.15,11.25,-44,1
1654555164,2022-06-07 00:39,56.79,983.48,1017.09,279,20.13,11.31,-48,1
1654555464,2022-06-07 00:44,56.38,983.50,1017.12,279,20.11,11.18,-41,1
1654555764,2022-06-07 00:49,56.05,983.50,1017.12,279,20.10,11.08,-46,1
1654556065,2022-06-07 00:54,56.61,983.53,1017.15,279,20.09,11.22,-44,1
1654556365,2022-06-07 00:59,56.36,983.46,1017.08,279,20.09,11.16,-46,1
1654556665,2022-06-07 01:04,56.67,983.46,1017.07,279,20.04,11.19,-41,1
1654556965,2022-06-07 01:09,56.45,983.41,1017.03,279,19.98,11.08,-44,1
1654557265,2022-06-07 01:14,56.66,983.38,1017.00,279,19.90,11.06,-44,1
1654557565,2022-06-07 01:19,56.63,983.33,1016.94,279,19.80,10.96,-48,1
1654557866,2022-06-07 01:24,56.88,983.28,1016.89,279,19.72,10.95,-48,1
1654558166,2022-06-07 01:29,57.92,983.25,1016.86,279,19.64,11.15,-42,1
1654558466,2022-06-07 01:34,58.26,983.26,1016.87,279,19.61,11.21,-40,1
1654558766,2022-06-07 01:39,58.66,983.27,1016.88,279,19.57,11.27,-41,1
1654559066,2022-06-07 01:44,57.75,983.27,1016.88,279,19.45,10.92,-41,1
1654559366,2022-06-07 01:49,59.30,983.24,1016.86,279,19.29,11.17,-44,1
1654559666,2022-06-07 01:54,61.36,983.35,1016.96,279,19.06,11.47,-47,1
1654559966,2022-06-07 01:59,59.70,983.45,1017.07,279,18.84,10.85,-43,1
1654560266,2022-06-07 02:04,57.70,983.39,1017.00,279,18.71,10.22,-44,1
1654560567,2022-06-07 02:09,59.54,983.39,1017.00,279,18.61,10.59,-40,1
1654560867,2022-06-07 02:14,62.57,983.39,1017.01,279,18.49,11.23,-43,1
1654561167,2022-06-07 02:19,59.30,983.43,1017.04,279,18.35,10.29,-42,1
1654561467,2022-06-07 02:24,64.86,983.45,1017.07,279,18.19,11.49,-48,1
1654561767,2022-06-07 02:29,69.14,983.43,1017.04,279,17.64,11.93,-41,1
1654562067,2022-06-07 02:34,70.45,983.38,1016.99,279,17.04,11.64,-43,1
1654562367,2022-06-07 02:39,65.43,983.32,1016.94,279,16.71,10.21,-42,1
1654562668,2022-06-07 02:44,69.63,983.24,1016.86,279,16.61,11.05,-46,1
1654562968,2022-06-07 02:49,73.12,983.19,1016.80,279,16.45,11.64,-41,1
1654563268,2022-06-07 02:54,66.11,983.22,1016.83,279,16.36,10.03,-41,1
1654563568,2022-06-07 02:59,66.21,983.21,1016.82,279,16.39,10.09,-47,1
1654563868,2022-06-07 03:04,67.95,983.21,1016.82,279,16.42,10.50,-42,1
1654564168,2022-06-07 03:09,67.61,983.19,1016.80,279,16.41,10.42,-43,1
1654564468,2022-06-07 03:14,70.03,983.18,1016.79,279,16.28,10.82,-40,1
1654564768,2022-06-07 03:19,66.69,983.17,1016.78,279,16.08,9.90,-46,1
1654565068,2022-06-07 03:24,64.52,983.10,1016.72,279,16.07,9.40,-47,1
1654565368,2022-06-07 03:29,66.71,983.03,1016.64,279,16.11,9.93,-42,1
1654565669,2022-06-07 03:34,71.72,982.94,1016.56,279,16.10,11.01,-42,1
1654565969,2022-06-07 03:39,68.69,982.90,1016.52,279,15.85,10.12,-41,1
1654566269,2022-06-07 03:44,69.84,982.92,1016.54,279,15.81,10.33,-44,1
1654566569,2022-06-07 03:49,69.28,982.86,1016.47,279,15.80,10.20,-43,1
1654566869,2022-06-07 03:54,69.89,982.90,1016.52,279,15.83,10.36,-44,1
1654567169,2022-06-07 03:59,68.39,982.94,1016.56,279,15.78,9.99,-46,1
1654567469,2022-06-07 04:04,69.79,982.93,1016.54,279,15.77,10.28,-44,1
1654567769,2022-06-07 04:09,67.84,982.88,1016.49,279,15.73,9.82,-44,1
1654568070,2022-06-07 04:14,69.47,982.91,1016.53,279,15.71,10.15,-49,1
1654568370,2022-06-07 04:19,68.02,982.87,1016.49,279,15.66,9.79,-48,1
1654568670,2022-06-07 04:24,75.42,982.84,1016.45,279,15.52,11.21,-42,1
1654568970,2022-06-07 04:29,77.67,982.86,1016.48,279,15.30,11.44,-46,1
1654569270,2022-06-07 04:34,77.76,982.81,1016.42,279,15.06,11.22,-43,1
1654569570,2022-06-07 04:39,76.83,982.79,1016.41,279,14.92,10.90,-39,1
1654569870,2022-06-07 04:44,77.10,982.84,1016.46,279,14.86,10.90,-45,1
1654570170,2022-06-07 04:49,69.53,982.82,1016.43,279,14.88,9.37,-45,1
1654570471,2022-06-07 04:54,70.33,982.83,1016.45,279,14.96,9.62,-43,1
1654570771,2022-06-07 04:59,72.59,982.85,1016.46,279,15.04,10.17,-47,1
1654571071,2022-06-07 05:04,81.39,982.83,1016.44,279,15.02,11.87,-40,1
1654571371,2022-06-07 05:09,76.77,982.93,1016.54,279,14.94,10.91,-45,1
1654571671,2022-06-07 05:14,74.56,982.93,1016.54,279,15.53,11.04,-45,1
1654571971,2022-06-07 05:19,73.14,982.90,1016.52,279,16.65,11.83,-40,1
1654572271,2022-06-07 05:24,69.84,982.88,1016.50,279,17.98,12.41,-45,1
1654572571,2022-06-07 05:29,67.49,982.88,1016.49,279,19.16,13.02,-43,1
1654572872,2022-06-07 05:34,64.85,982.81,1016.43,279,20.30,13.49,-45,1
1654573172,2022-06-07 05:39,61.79,982.82,1016.44,279,21.26,13.65,-43,1
1654573472,2022-06-07 05:44,59.23,982.77,1016.38,279,21.69,13.41,-48,1
1654573772,2022-06-07 05:49,59.43,982.76,1016.37,279,22.27,14.00,-44,1
1654574072,2022-06-07 05:54,59.27,982.74,1016.36,279,22.58,14.25,-48,1
1654574372,2022-06-07 05:59,58.23,982.77,1016.38,279,23.31,14.66,-44,1
1654574672,2022-06-07 06:04,56.78,982.74,1016.36,279,24.10,15.01,-43,1
1654574972,2022-06-07 06:09,54.75,982.81,1016.42,279,24.80,15.09,-49,1
1654575273,2022-06-07 06:14,51.84,982.77,1016.39,279,25.41,14.81,-46,1
1654575573,2022-06-07 06:19,51.90,982.73,1016.34,279,26.10,15.46,-46,1
1654575873,2022-06-07 06:24,50.34,982.69,1016.30,279,27.04,15.85,-45,1
1654576173,2022-06-07 06:29,46.83,982.66,1016.27,279,27.83,15.45,-42,1
1654576473,2022-06-07 06:34,43.87,982.56,1016.17,279,28.58,15.11,-43,1
1654576773,2022-06-07 06:39,47.04,982.50,1016.11,279,29.40,16.94,-47,1
1654577073,2022-06-07 06:44,44.77,982.54,1016.15,279,30.48,17.14,-44,1
1654577374,2022-06-07 06:49,43.53,982.57,1016.19,279,31.49,17.61,-46,1
1654577674,2022-06-07 06:54,41.96,982.59,1016.20,279,32.22,17.68,-49,1
1654577974,2022-06-07 06:59,38.84,982.59,1016.21,279,32.83,17.00,-46,1
1654578274,2022-06-07 07:04,36.71,982.62,1016.24,279,32.82,16.11,-51,1
1654578574,2022-06-07 07:09,38.57,982.63,1016.24,279,33.22,17.24,-52,1
1654578874,2022-06-07 07:14,34.65,982.67,1016.28,279,34.17,16.38,-46,1
1654579174,2022-06-07 07:19,35.47,982.71,1016.32,279,34.77,17.28,-45,1
1654579475,2022-06-07 07:24,33.83,982.72,1016.33,279,35.03,16.76,-51,1
1654579775,2022-06-07 07:29,33.52,982.70,1016.32,279,35.16,16.73,-46,1
1654580075,2022-06-07 07:34,33.21,982.76,1016.38,279,35.53,16.90,-48,1
1654580375,2022-06-07 07:39,32.54,982.80,1016.41,279,35.40,16.47,-55,1
1654580675,2022-06-07 07:44,32.49,982.79,1016.40,279,35.32,16.38,-46,1
1654580976,2022-06-07 07:49,32.26,982.82,1016.43,279,35.12,16.09,-44,1
1654581276,2022-06-07 07:54,32.27,982.81,1016.42,279,35.10,16.08,-46,1
1654581576,2022-06-07 07:59,33.48,982.81,1016.42,279,34.00,15.70,-51,1
1654581876,2022-06-07 08:04,34.56,982.77,1016.38,279,33.51,15.77,-50,1
1654582176,2022-06-07 08:09,34.12,982.76,1016.37,279,34.12,16.10,-46,1
1654582476,2022-06-07 08:14,32.72,982.79,1016.40,279,34.83,16.06,-49,1
1654582776,2022-06-07 08:19,32.17,982.75,1016.37,279,35.01,15.95,-45,1
1654583076,2022-06-07 08:24,33.15,982.78,1016.40,279,34.60,16.07,-46,1
1654583377,2022-06-07 08:29,32.91,982.76,1016.37,279,35.00,16.30,-46,1
1654583677,2022-06-07 08:34,32.65,982.79,1016.40,279,35.09,16.25,-48,1
1654583977,2022-06-07 08:39,32.38,982.82,1016.44,279,34.72,15.80,-48,1
1654584277,2022-06-07 08:44,33.47,982.73,1016.35,279,33.98,15.68,-46,1
1654584577,2022-06-07 08:49,35.13,982.69,1016.30,279,33.03,15.60,-50,1
1654584877,2022-06-07 08:54,35.15,982.66,1016.28,279,33.26,15.81,-50,1
1654585178,2022-06-07 08:59,34.23,982.70,1016.31,279,33.95,16.00,-51,1
1654585478,2022-06-07 09:04,34.33,982.67,1016.28,279,33.45,15.61,-45,1
1654585778,2022-06-07 09:09,34.38,982.64,1016.25,279,33.69,15.84,-50,1
1654586078,2022-06-07 09:14,34.24,982.55,1016.17,279,33.72,15.81,-44,1
1654586378,2022-06-07 09:19,33.70,982.54,1016.15,279,34.34,16.10,-50,1
1654586678,2022-06-07 09:24,32.67,982.50,1016.11,279,34.85,16.05,-49,1
1654586978,2022-06-07 09:29,31.81,982.40,1016.01,279,34.76,15.56,-44,1
1654587279,2022-06-07 09:34,32.68,982.40,1016.01,279,34.62,15.86,-46,1
1654587579,2022-06-07 09:39,31.65,982.35,1015.96,279,34.72,15.45,-46,1
1654587879,2022-06-07 09:44,32.44,982.33,1015.95,279,34.91,15.99,-49,1
1654588179,2022-06-07 09:49,32.50,982.32,1015.93,279,34.45,15.63,-47,1
1654588479,2022-06-07 09:54,33.32,982.32,1015.93,279,34.25,15.84,-51,1
1654588779,2022-06-07 09:59,32.71,982.23,1015.84,279,34.80,16.03,-54,1
1654589079,2022-06-07 10:04,31.68,982.22,1015.84,279,35.02,15.72,-54,1
1654589380,2022-06-07 10:09,32.34,982.19,1015.81,279,34.71,15.78,-50,1
1654589680,2022-06-07 10:14,32.90,982.20,1015.81,279,34.53,15.89,-47,1
1654589980,2022-06-07 10:19,32.46,982.27,1015.88,279,33.70,14.96,-50,1
1654590280,2022-06-07 10:24,34.25,982.20,1015.82,279,33.54,15.65,-46,1
1654590580,2022-06-07 10:29,32.54,982.18,1015.80,279,34.25,15.47,-51,1
1654590880,2022-06-07 10:34,32.65,982.19,1015.81,279,34.63,15.86,-48,1
1654591180,2022-06-07 10:39,32.12,982.19,1015.80,279,35.00,15.92,-48,1
1654591481,2022-06-07 10:44,29.99,982.22,1015.84,279,35.50,15.28,-46,1
1654591781,2022-06-07 10:49,30.04,982.23,1015.85,279,35.84,15.60,-49,1
1654592081,2022-06-07 10:54,31.12,982.20,1015.82,279,36.42,16.65,-50,1
1654592381,2022-06-07 10:59,28.30,982.26,1015.87,279,36.24,15.01,-50,1
1654592681,2022-06-07 11:04,30.60,982.20,1015.81,279,36.15,16.15,-47,1
1654592981,2022-06-07 11:09,30.16,982.13,1015.75,279,36.42,16.15,-45,1
1654593281,2022-06-07 11:14,28.50,982.12,1015.73,279,36.63,15.45,-48,1
1654593581,2022-06-07 11:19,29.81,982.14,1015.76,279,36.45,16.00,-45,1
1654593882,2022-06-07 11:24,29.33,982.11,1015.73,279,36.91,16.14,-47,1
1654594182,2022-06-07 11:29,29.45,982.05,1015.66,279,37.03,16.31,-47,1
1654594482,2022-06-07 11:34,27.20,982.08,1015.70,279,37.09,15.11,-46,1
1654594782,2022-06-07 11:39,26.14,982.03,1015.65,279,36.95,14.38,-48,1
1654595082,2022-06-07 11:44,28.10,982.01,1015.62,279,37.02,15.56,-44,1
1654595382,2022-06-07 11:49,26.79,981.92,1015.53,279,37.26,15.02,-44,1
1654595682,2022-06-07 11:54,27.41,981.81,1015.43,279,37.07,15.22,-47,1
1654595983,2022-06-07 11:59,27.07,981.73,1015.35,279,37.30,15.22,-44,1
1654596283,2022-06-07 12:04,26.70,981.74,1015.36,279,36.70,14.50,-50,1
1654596583,2022-06-07 12:09,28.12,981.71,1015.33,279,36.86,15.44,-41,1
1654596883,2022-06-07 12:14,25.98,981.70,1015.31,279,36.96,14.29,-44,1
1654597183,2022-06-07 12:19,26.75,981.67,1015.29,279,35.63,13.62,-45,1
1654597483,2022-06-07 12:24,30.00,981.67,1015.28,279,34.00,13.99,-49,1
1654597784,2022-06-07 12:29,29.09,981.57,1015.18,279,34.97,14.35,-45,1
1654598084,2022-06-07 12:34,27.72,981.53,1015.15,279,36.21,14.66,-47,1
1654598384,2022-06-07 12:39,25.62,981.47,1015.08,279,36.98,14.10,-50,1
1654598684,2022-06-07 12:44,25.71,981.36,1014.98,279,37.17,14.31,-46,1
1654598984,2022-06-07 12:49,25.19,981.37,1014.98,279,37.12,13.95,-45,1
1654599284,2022-06-07 12:54,24.86,981.29,1014.90,279,37.71,14.24,-45,1
1654599584,2022-06-07 12:59,24.70,981.25,1014.86,279,38.06,14.43,-45,1
1654599885,2022-06-07 13:04,24.35,981.22,1014.84,279,38.43,14.53,-45,1
1654600185,2022-06-07 13:09,22.71,981.20,1014.81,279,36.73,12.04,-52,1
1654600485,2022-06-07 13:14,25.48,981.06,1014.68,279,35.59,12.84,-47,1
1654600785,2022-06-07 13:19,25.61,981.02,1014.63,279,36.23,13.46,-48,1
1654601085,2022-06-07 13:24,25.04,981.09,1014.70,279,36.93,13.70,-47,1
1654601385,2022-06-07 13:29,23.23,981.06,1014.68,279,37.45,12.98,-44,1
1654601686,2022-06-07 13:34,22.67,980.98,1014.60,279,37.83,12.92,-45,1
1654601986,2022-06-07 13:39,24.09,980.98,1014.59,279,38.03,14.03,-47,1
1654602286,2022-06-07 13:44,23.54,980.94,1014.55,279,38.50,14.06,-42,1
1654602586,2022-06-07 13:49,23.00,980.84,1014.46,279,38.77,13.92,-48,1
1654602886,2022-06-07 13:54,20.73,980.80,1014.42,279,38.54,12.15,-46,1
1654603186,2022-06-07 13:59,23.48,980.67,1014.28,279,37.40,13.11,-48,1
1654603486,2022-06-07 14:04,21.85,980.62,1014.24,279,37.63,12.20,-44,1
1654603787,2022-06-07 14:09,22.11,980.61,1014.22,279,37.56,12.32,-48,1
1654604087,2022-06-07 14:14,21.40,980.57,1014.18,279,36.77,11.17,-45,1
1654604387,2022-06-07 14:19,23.39,980.51,1014.13,279,35.83,11.74,-42,1
1654604687,2022-06-07 14:24,23.79,980.43,1014.04,279,36.31,12.40,-49,1
1654604987,2022-06-07 14:29,22.54,980.44,1014.05,279,36.88,12.05,-46,1
1654605287,2022-06-07 14:34,23.55,980.33,1013.95,279,37.22,13.00,-45,1
1654605588,2022-06-07 14:39,22.11,980.34,1013.96,279,37.78,12.50,-43,1
1654605888,2022-06-07 14:44,22.51,980.27,1013.89,279,38.26,13.17,-45,1
1654606188,2022-06-07 14:49,20.72,980.13,1013.75,279,38.42,12.04,-47,1
1654606488,2022-06-07 14:54,21.01,980.16,1013.77,279,38.70,12.48,-47,1
1654606788,2022-06-07 14:59,21.93,980.08,1013.69,279,38.82,13.24,-50,1
1654607088,2022-06-07 15:04,22.02,980.05,1013.67,279,37.85,12.50,-48,1
1654607388,2022-06-07 15:09,22.51,980.03,1013.64,279,38.12,13.06,-46,1
1654607688,2022-06-07 15:14,21.80,979.95,1013.56,279,38.85,13.17,-46,1
1654607989,2022-06-07 15:19,21.43,979.94,1013.55,279,39.20,13.19,-47,1
1654608289,2022-06-07 15:24,20.56,979.96,1013.58,279,38.82,12.25,-47,1
1654608589,2022-06-07 15:29,20.67,979.87,1013.48,279,38.82,12.33,-44,1
1654608889,2022-06-07 15:34,20.60,979.84,1013.45,279,38.96,12.39,-46,1
1654609189,2022-06-07 15:39,21.74,979.80,1013.42,279,38.74,13.03,-43,1
1654609489,2022-06-07 15:44,19.80,979.79,1013.41,279,38.80,11.66,-49,1
1654609789,2022-06-07 15:49,19.66,979.74,1013.35,279,38.85,11.60,-47,1
1654610089,2022-06-07 15:54,20.85,979.73,1013.34,279,39.03,12.64,-45,1
1654610390,2022-06-07 15:59,21.51,979.64,1013.25,279,39.02,13.10,-48,1
1654610690,2022-06-07 16:04,20.79,979.61,1013.22,279,39.40,12.89,-46,1
1654610990,2022-06-07 16:09,20.14,979.54,1013.15,279,38.94,12.04,-44,1
1654611290,2022-06-07 16:14,20.41,979.52,1013.14,279,38.60,11.96,-50,1
1654611590,2022-06-07 16:19,20.21,979.51,1013.13,279,38.46,11.70,-46,1
1654611890,2022-06-07 16:24,21.13,979.44,1013.05,279,38.41,12.33,-44,1
1654612190,2022-06-07 16:29,20.15,979.39,1013.00,279,38.33,11.55,-44,1
1654612491,2022-06-07 16:34,19.91,979.31,1012.92,279,38.49,11.49,-45,1
1654612791,2022-06-07 16:39,19.63,979.30,1012.91,279,38.53,11.31,-46,1
1654613091,2022-06-07 16:44,19.96,979.29,1012.91,279,37.59,10.80,-44,1
1654613391,2022-06-07 16:49,21.67,979.22,1012.83,279,37.37,11.86,-44,1
1654613691,2022-06-07 16:54,21.64,979.16,1012.78,279,37.65,12.07,-45,1
1654613991,2022-06-07 16:59,20.49,979.15,1012.76,279,37.78,11.35,-48,1
1654614291,2022-06-07 17:04,20.93,979.15,1012.77,279,37.83,11.71,-46,1
1654614592,2022-06-07 17:09,22.02,979.14,1012.75,279,38.04,12.66,-43,1
1654614892,2022-06-07 17:14,20.94,979.13,1012.74,279,37.71,11.62,-44,1
1654615192,2022-06-07 17:19,21.61,979.15,1012.77,279,37.66,12.05,-44,1
1654615492,2022-06-07 17:24,21.96,979.17,1012.79,279,37.65,12.29,-47,1
1654615792,2022-06-07 17:29,21.32,979.19,1012.81,279,37.36,11.60,-44,1
1654616092,2022-06-07 17:34,21.66,979.18,1012.80,279,37.32,11.81,-44,1
1654616392,2022-06-07 17:39,21.90,979.18,1012.79,279,37.17,11.85,-47,1
1654616692,2022-06-07 17:44,22.07,979.17,1012.79,279,37.01,11.84,-46,1
1654616993,2022-06-07 17:49,22.69,979.11,1012.72,279,36.91,12.18,-44,1
1654617293,2022-06-07 17:54,22.90,979.04,1012.65,279,36.76,12.19,-46,1
1654617593,2022-06-07 17:59,23.04,978.99,1012.61,279,36.35,11.94,-44,1
1654617893,2022-06-07 18:04,23.63,978.98,1012.59,279,36.11,12.13,-47,1
1654618193,2022-06-07 18:09,23.94,978.93,1012.55,279,35.85,12.11,-49,1
1654618493,2022-06-07 18:14,24.10,978.89,1012.51,279,35.55,11.96,-44,1
1654618793,2022-06-07 18:19,24.34,978.92,1012.54,279,35.60,12.15,-44,1
1654619094,2022-06-07 18:24,23.77,978.86,1012.48,279,35.57,11.77,-43,1
1654619394,2022-06-07 18:29,24.09,978.89,1012.51,279,35.83,12.19,-44,1
1654619694,2022-06-07 18:34,23.80,978.84,1012.45,279,35.86,12.03,-50,1
1654619994,2022-06-07 18:39,24.14,978.86,1012.47,279,35.61,12.03,-44,1
1654620294,2022-06-07 18:44,24.49,978.89,1012.51,279,35.50,12.16,-45,1
1654620594,2022-06-07 18:49,24.87,978.90,1012.52,279,35.45,12.36,-42,1
1654620894,2022-06-07 18:54,24.32,978.86,1012.47,279,35.08,11.71,-44,1
1654621194,2022-06-07 18:59,26.50,978.80,1012.42,279,34.63,12.63,-43,1
1654621495,2022-06-07 19:04,30.29,978.85,1012.47,279,33.40,13.63,-45,1
1654621795,2022-06-07 19:09,35.05,978.90,1012.52,279,31.51,14.24,-44,1
1654622095,2022-06-07 19:14,39.89,979.09,1012.71,279,29.42,14.39,-44,1
1654622395,2022-06-07 19:19,42.94,979.07,1012.68,279,27.96,14.22,-45,1
1654622695,2022-06-07 19:24,44.40,979.08,1012.69,279,27.06,13.92,-43,1
1654622995,2022-06-07 19:29,43.15,979.16,1012.78,279,27.31,13.71,-46,1
1654623295,2022-06-07 19:34,41.40,979.25,1012.87,279,27.69,13.41,-42,1
1654623596,2022-06-07 19:39,42.42,979.31,1012.92,279,27.62,13.72,-45,1
1654623896,2022-06-07 19:44,43.54,979.34,1012.95,279,27.24,13.78,-46,1
1654624196,2022-06-07 19:49,44.66,979.38,1012.99,279,26.76,13.74,-43,1
1654624496,2022-06-07 19:54,45.35,979.33,1012.94,279,26.42,13.67,-46,1
1654624796,2022-06-07 19:59,46.25,979.32,1012.93,279,26.37,13.93,-47,1
1654625096,2022-06-07 20:04,43.16,979.31,1012.92,279,26.78,13.24,-43,1
1654625396,2022-06-07 20:09,44.39,979.30,1012.91,279,27.19,14.04,-45,1
1654625697,2022-06-07 20:14,42.70,979.38,1012.99,279,27.48,13.70,-46,1
1654625997,2022-06-07 20:19,42.97,979.41,1013.03,279,27.27,13.61,-42,1
1654626297,2022-06-07 20:24,42.50,979.52,1013.14,279,27.29,13.46,-46,1
1654626597,2022-06-07 20:29,48.05,979.45,1013.06,279,27.25,15.32,-41,1
1654626897,2022-06-07 20:34,54.41,979.38,1012.99,279,26.09,16.20,-40,1
1654627197,2022-06-07 20:39,52.20,979.39,1013.01,279,24.94,14.49,-39,1
1654627498,2022-06-07 20:44,55.36,979.40,1013.02,279,24.07,14.59,-44,1
1654627798,2022-06-07 20:49,63.01,979.48,1013.09,279,23.51,16.08,-45,1
1654628098,2022-06-07 20:54,63.65,979.46,1013.08,279,23.28,16.02,-40,1
1654628398,2022-06-07 20:59,58.02,979.51,1013.13,279,22.90,14.22,-45,1
1654628698,2022-06-07 21:04,57.87,979.52,1013.13,279,23.15,14.42,-40,1
1654628998,2022-06-07 21:09,65.53,979.62,1013.23,279,23.50,16.69,-43,1
1654629298,2022-06-07 21:14,55.72,979.68,1013.29,279,23.66,14.31,-45,1
1654629599,2022-06-07 21:19,58.39,979.63,1013.24,279,23.74,15.11,-43,1
1654629899,2022-06-07 21:24,57.31,979.67,1013.29,279,23.74,14.82,-43,1
1654630199,2022-06-07 21:29,58.29,979.74,1013.36,279,23.73,15.07,-45,1
1654630499,2022-06-07 21:34,54.91,979.75,1013.37,279,23.70,14.12,-43,1
1654630799,2022-06-07 21:39,59.00,979.80,1013.41,279,23.65,15.18,-40,1
1654631099,2022-06-07 21:44,57.71,979.84,1013.46,279,23.52,14.72,-40,1
1654631400,2022-06-07 21:50,55.42,979.89,1013.51,279,23.38,13.96,-41,1
1654631700,2022-06-07 21:55,55.31,979.93,1013.54,279,23.37,13.92,-41,1
1654632000,2022-06-07 22:00,55.73,979.97,1013.59,279,23.28,13.96,-43,1
1654632300,2022-06-07 22:05,56.33,980.14,1013.76,279,23.10,13.96,-41,1
1654632600,2022-06-07 22:10,58.41,980.44,1014.06,279,22.87,14.30,-40,1
1654632900,2022-06-07 22:15,66.05,980.88,1014.49,279,22.10,15.48,-40,1
1654633504,2022-06-07 22:25,62.83,981.00,1014.61,279,21.55,14.18,-36,1
1654633805,2022-06-07 22:30,71.07,980.96,1014.57,279,21.06,15.63,-38,1
1654634106,2022-06-07 22:35,66.68,980.74,1014.36,279,20.83,14.42,-36,1
1654634406,2022-06-07 22:40,71.72,980.61,1014.22,279,20.65,15.38,-39,1
1654634706,2022-06-07 22:45,69.90,980.61,1014.22,279,20.62,14.95,-40,1
1654635006,2022-06-07 22:50,69.25,980.74,1014.36,279,20.73,14.91,-39,1
1654635306,2022-06-07 22:55,67.57,980.84,1014.46,279,20.83,14.63,-39,1
1654635607,2022-06-07 23:00,69.30,980.83,1014.45,279,20.87,15.06,-38,1
1654635907,2022-06-07 23:05,70.68,980.76,1014.37,279,20.76,15.26,-40,1
1654636207,2022-06-07 23:10,67.45,980.71,1014.32,279,20.51,14.29,-37,1
1654636507,2022-06-07 23:15,71.69,980.81,1014.43,279,20.54,15.27,-36,1
1654636807,2022-06-07 23:20,71.93,980.78,1014.39,279,20.60,15.38,-36,1
1654637108,2022-06-07 23:25,67.22,980.71,1014.32,279,20.54,14.27,-40,1
1654637408,2022-06-07 23:30,72.71,980.68,1014.29,279,20.48,15.43,-37,1
1654637708,2022-06-07 23:35,69.51,980.56,1014.17,279,20.27,14.53,-39,1
1654638008,2022-06-07 23:40,74.27,980.30,1013.92,279,20.04,15.34,-38,1
1654638308,2022-06-07 23:45,72.44,980.19,1013.80,279,19.68,14.60,-38,1
1654638608,2022-06-07 23:50,77.71,980.35,1013.96,279,19.40,15.42,-44,1
1654638908,2022-06-07 23:55,73.76,980.41,1014.03,279,19.29,14.51,-38,1