1654639209,2022-06-08 00:00,73.62,980.18,1013.80,279,19.36,14.54,-39,1
1654639509,2022-06-08 00:05,73.20,980.15,1013.76,279,19.35,14.45,-39,1
1654639809,2022-06-08 00:10,74.74,980.24,1013.86,279,19.17,14.59,-43,1
1654640109,2022-06-08 00:15,77.56,980.20,1013.82,279,19.00,15.01,-38,1
1654640409,2022-06-08 00:20,76.14,980.19,1013.80,279,18.87,14.59,-43,1
1654640709,2022-06-08 00:25,80.08,980.26,1013.88,279,18.80,15.31,-40,1
1654641009,2022-06-08 00:30,78.55,980.19,1013.80,279,18.69,14.90,-40,1
1654641310,2022-06-08 00:35,79.30,980.14,1013.75,279,18.63,14.99,-39,1
1654641610,2022-06-08 00:40,76.37,980.06,1013.67,279,18.68,14.45,-39,1
1654641910,2022-06-08 00:45,79.31,980.12,1013.73,279,18.68,15.04,-37,1
1654642210,2022-06-08 00:50,77.66,980.13,1013.75,279,18.78,14.81,-36,1
1654642510,2022-06-08 00:55,77.49,980.17,1013.79,279,18.80,14.80,-38,1
1654642810,2022-06-08 01:00,83.24,979.97,1013.59,279,18.77,15.88,-39,1
1654643110,2022-06-08 01:05,84.16,979.85,1013.46,279,18.48,15.77,-37,1
1654643411,2022-06-08 01:10,83.79,979.92,1013.53,279,18.15,15.38,-37,1
1654643711,2022-06-08 01:15,86.12,979.90,1013.51,279,18.18,15.84,-34,1
1654644011,2022-06-08 01:20,83.69,979.96,1013.57,279,18.21,15.42,-39,1
1654644311,2022-06-08 01:25,86.14,979.95,1013.56,279,18.25,15.91,-37,1
1654644611,2022-06-08 01:30,79.00,979.92,1013.54,279,18.28,14.59,-36,1
1654644911,2022-06-08 01:35,77.30,980.02,1013.64,279,18.49,14.46,-37,1
1654645212,2022-06-08 01:40,76.82,979.95,1013.56,279,18.57,14.44,-40,1
1654645512,2022-06-08 01:45,78.34,979.94,1013.55,279,18.62,14.79,-37,1
1654645812,2022-06-08 01:50,85.61,979.75,1013.37,279,18.38,15.94,-42,1
1654646112,2022-06-08 01:55,83.05,979.68,1013.30,279,18.00,15.09,-38,1
1654646412,2022-06-08 02:00,87.54,979.61,1013.22,279,18.01,15.92,-36,1
1654646712,2022-06-08 02:05,81.61,979.49,1013.11,279,18.03,14.85,-38,1
1654647013,2022-06-08 02:10,82.16,979.48,1013.10,279,18.14,15.06,-41,1
1654647313,2022-06-08 02:15,81.42,979.45,1013.06,279,18.19,14.97,-41,1
1654647613,2022-06-08 02:20,82.78,979.50,1013.11,279,18.14,15.18,-40,1
1654647913,2022-06-08 02:25,80.37,979.46,1013.08,279,18.10,14.68,-41,1
1654648213,2022-06-08 02:30,82.75,979.56,1013.18,279,18.13,15.16,-39,1
1654648513,2022-06-08 02:35,81.58,979.62,1013.24,279,18.06,14.87,-39,1
1654648813,2022-06-08 02:40,84.97,979.61,1013.23,279,18.04,15.49,-40,1
1654649113,2022-06-08 02:45,86.33,979.61,1013.22,279,17.76,15.46,-40,1
1654649414,2022-06-08 02:50,85.07,979.61,1013.23,279,17.67,15.14,-41,1
1654649714,2022-06-08 02:55,87.36,979.65,1013.26,279,17.71,15.60,-42,1
1654650014,2022-06-08 03:00,81.60,979.64,1013.25,279,17.75,14.58,-44,1
1654650314,2022-06-08 03:05,81.03,979.71,1013.33,279,17.87,14.59,-43,1
1654650614,2022-06-08 03:10,83.24,979.68,1013.29,279,17.85,14.98,-44,1
1654650914,2022-06-08 03:15,83.54,979.65,1013.26,279,17.88,15.07,-40,1
1654651214,2022-06-08 03:20,79.70,979.59,1013.20,279,17.96,14.42,-42,1
1654651515,2022-06-08 03:25,83.08,979.59,1013.20,279,17.99,15.09,-42,1
1654651815,2022-06-08 03:30,86.36,979.57,1013.19,279,17.91,15.61,-41,1
1654652115,2022-06-08 03:35,81.69,979.51,1013.12,279,17.77,14.61,-41,1
1654652415,2022-06-08 03:40,82.44,979.46,1013.07,279,17.76,14.74,-42,1
1654652715,2022-06-08 03:45,84.36,979.44,1013.05,279,17.76,15.10,-44,1
1654653015,2022-06-08 03:50,82.03,979.45,1013.06,279,17.69,14.60,-42,1
1654653315,2022-06-08 03:55,80.95,979.51,1013.12,279,17.73,14.43,-46,1
1654653615,2022-06-08 04:00,84.13,979.53,1013.14,279,17.75,15.05,-42,1
1654653916,2022-06-08 04:05,82.83,979.53,1013.14,279,17.73,14.79,-41,1
1654654216,2022-06-08 04:10,81.18,979.54,1013.15,279,17.74,14.49,-46,1
1654654516,2022-06-08 04:15,84.54,979.60,1013.21,279,17.74,15.12,-45,1
1654654816,2022-06-08 04:20,81.35,979.61,1013.22,279,17.71,14.49,-43,1
1654655116,2022-06-08 04:25,83.43,979.64,1013.26,279,17.75,14.92,-39,1
1654655416,2022-06-08 04:30,81.13,979.63,1013.24,279,17.78,14.52,-43,1
1654655716,2022-06-08 04:35,83.97,979.72,1013.34,279,17.83,15.10,-41,1
1654656016,2022-06-08 04:40,86.35,979.68,1013.30,279,17.80,15.50,-44,1
1654656317,2022-06-08 04:45,82.98,979.72,1013.33,279,17.74,14.83,-42,1
1654656617,2022-06-08 04:50,81.62,979.72,1013.34,279,17.80,14.63,-44,1
1654656917,2022-06-08 04:55,82.30,979.70,1013.32,279,17.88,14.84,-45,1
1654657217,2022-06-08 05:00,83.05,979.81,1013.42,279,17.92,15.02,-42,1
1654657517,2022-06-08 05:05,82.93,979.77,1013.39,279,17.91,14.98,-44,1
1654657817,2022-06-08 05:10,84.82,979.77,1013.39,279,17.92,15.34,-41,1
1654658117,2022-06-08 05:15,83.23,979.76,1013.37,279,17.89,15.02,-45,1
1654658417,2022-06-08 05:20,81.90,979.72,1013.34,279,17.86,14.74,-44,1
1654658718,2022-06-08 05:25,83.25,979.72,1013.34,279,17.87,15.00,-40,1
1654659018,2022-06-08 05:30,85.75,979.75,1013.37,279,17.83,15.42,-41,1
1654659318,2022-06-08 05:35,82.29,979.78,1013.40,279,17.76,14.72,-42,1
1654659618,2022-06-08 05:40,82.72,979.76,1013.37,279,17.78,14.82,-44,1
1654659918,2022-06-08 05:45,80.84,979.80,1013.41,279,17.73,14.41,-41,1
1654660218,2022-06-08 05:50,84.13,979.78,1013.40,279,17.66,14.96,-50,1
1654660518,2022-06-08 05:55,82.57,979.76,1013.37,279,17.63,14.64,-51,1
1654660818,2022-06-08 06:00,84.94,979.83,1013.44,279,17.62,15.07,-45,1
1654661119,2022-06-08 06:05,81.78,979.85,1013.47,279,17.63,14.49,-46,1
1654661419,2022-06-08 06:10,82.14,979.89,1013.51,279,17.64,14.57,-46,1
1654661719,2022-06-08 06:15,82.96,979.86,1013.47,279,17.66,14.74,-47,1
1654662019,2022-06-08 06:20,82.52,979.90,1013.51,279,17.69,14.69,-47,1
1654662319,2022-06-08 06:25,84.15,979.90,1013.51,279,17.70,15.00,-46,1
1654662619,2022-06-08 06:30,84.03,979.89,1013.50,279,17.63,14.91,-47,1
1654662919,2022-06-08 06:35,83.58,979.88,1013.50,279,17.56,14.76,-45,1
1654663219,2022-06-08 06:40,84.75,979.97,1013.58,279,17.62,15.04,-45,1
1654663519,2022-06-08 06:45,84.67,979.92,1013.53,279,17.71,15.11,-46,1
1654663820,2022-06-08 06:50,85.27,979.94,1013.56,279,17.70,15.21,-50,1
1654664120,2022-06-08 06:55,86.79,979.96,1013.57,279,17.72,15.51,-49,1
1654664420,2022-06-08 07:00,84.37,979.93,1013.55,279,17.71,15.05,-48,1
1654664720,2022-06-08 07:05,87.17,979.94,1013.56,279,17.60,15.46,-43,1
1654665020,2022-06-08 07:10,85.71,979.89,1013.50,279,17.57,15.16,-47,1
1654665320,2022-06-08 07:15,84.45,980.01,1013.63,279,17.83,15.19,-46,1
1654665620,2022-06-08 07:20,84.74,980.12,1013.74,279,17.97,15.38,-46,1
1654665921,2022-06-08 07:25,84.71,980.18,1013.79,279,17.99,15.39,-44,1
1654666221,2022-06-08 07:30,84.99,980.25,1013.86,279,18.04,15.49,-44,1
1654666521,2022-06-08 07:35,83.46,980.23,1013.84,279,18.26,15.42,-44,1
1654666821,2022-06-08 07:40,81.87,980.17,1013.78,279,18.37,15.23,-50,1
1654667121,2022-06-08 07:45,81.17,980.13,1013.75,279,18.43,15.16,-45,1
1654667421,2022-06-08 07:50,82.76,980.12,1013.73,279,18.41,15.44,-42,1
1654667722,2022-06-08 07:55,81.69,980.09,1013.71,279,18.79,15.61,-43,1
1654668022,2022-06-08 08:00,79.93,980.12,1013.74,279,19.01,15.48,-47,1
1654668322,2022-06-08 08:05,81.32,980.07,1013.69,279,18.71,15.46,-45,1
1654668622,2022-06-08 08:10,81.54,980.03,1013.65,279,18.67,15.46,-48,1
1654668922,2022-06-08 08:15,79.97,980.03,1013.65,279,18.95,15.43,-43,1
1654669222,2022-06-08 08:20,79.40,979.97,1013.59,279,18.95,15.32,-47,1
1654669522,2022-06-08 08:25,81.50,979.91,1013.53,279,18.54,15.33,-46,1
1654669822,2022-06-08 08:30,82.49,979.95,1013.56,279,18.45,15.43,-47,1
1654670123,2022-06-08 08:35,81.40,980.01,1013.62,279,18.62,15.39,-46,1
1654670423,2022-06-08 08:40,81.92,980.06,1013.68,279,18.74,15.60,-43,1
1654670723,2022-06-08 08:45,81.21,980.17,1013.79,279,18.64,15.37,-44,1
1654671023,2022-06-08 08:50,82.08,980.19,1013.80,279,18.55,15.45,-43,1
1654671626,2022-06-08 09:00,80.79,980.19,1013.80,279,18.80,15.45,-45,1
1654671926,2022-06-08 09:05,78.67,980.25,1013.87,279,18.93,15.16,-45,1
1654672227,2022-06-08 09:10,80.30,980.29,1013.90,279,18.78,15.33,-47,1
1654672527,2022-06-08 09:15,81.80,980.25,1013.86,279,18.53,15.38,-47,1
1654672827,2022-06-08 09:20,82.22,980.18,1013.80,279,18.50,15.43,-45,1
1654673127,2022-06-08 09:25,80.98,980.16,1013.77,279,18.86,15.54,-47,1
1654673427,2022-06-08 09:30,80.29,980.17,1013.78,279,19.11,15.65,-42,1
1654673727,2022-06-08 09:35,79.68,980.20,1013.81,279,19.16,15.58,-42,1
1654674027,2022-06-08 09:40,79.17,980.22,1013.84,279,19.15,15.47,-43,1
1654674328,2022-06-08 09:45,78.43,980.22,1013.83,279,19.33,15.50,-47,1
1654674628,2022-06-08 09:50,77.87,980.33,1013.95,279,19.64,15.69,-43,1
1654674928,2022-06-08 09:55,77.15,980.24,1013.85,279,19.74,15.64,-43,1
1654675531,2022-06-08 10:05,77.38,980.23,1013.84,279,19.60,15.55,-49,1
1654675831,2022-06-08 10:10,76.75,980.25,1013.87,279,19.52,15.35,-43,1
1654676131,2022-06-08 10:15,77.09,980.25,1013.86,279,19.61,15.50,-49,1
1654676432,2022-06-08 10:20,77.16,980.13,1013.74,279,19.82,15.72,-45,1
1654676732,2022-06-08 10:25,76.53,980.20,1013.82,279,20.06,15.82,-45,1
1654677032,2022-06-08 10:30,75.56,980.16,1013.77,279,20.24,15.80,-48,1
1654677332,2022-06-08 10:35,75.43,980.13,1013.75,279,20.56,16.08,-47,1
1654677632,2022-06-08 10:40,74.15,980.12,1013.74,279,21.14,16.37,-50,1
1654677932,2022-06-08 10:45,71.46,980.11,1013.72,279,21.67,16.30,-41,1
1654678232,2022-06-08 10:50,70.23,980.15,1013.77,279,21.98,16.33,-46,1
1654678533,2022-06-08 10:55,69.07,980.20,1013.81,279,22.14,16.22,-46,1
1654678833,2022-06-08 11:00,70.05,980.26,1013.87,279,22.18,16.48,-50,1
1654679133,2022-06-08 11:05,69.55,980.31,1013.93,279,22.23,16.41,-44,1
1654679433,2022-06-08 11:10,69.65,980.38,1013.99,279,22.30,16.50,-46,1
1654679733,2022-06-08 11:15,68.81,980.23,1013.84,279,22.42,16.43,-45,1
1654680033,2022-06-08 11:20,69.04,980.17,1013.78,279,22.68,16.73,-44,1
1654680333,2022-06-08 11:25,68.26,980.25,1013.86,279,22.73,16.60,-43,1
1654680634,2022-06-08 11:30,66.94,980.38,1014.00,279,22.68,16.24,-43,1
1654680934,2022-06-08 11:35,68.54,980.41,1014.03,279,22.47,16.41,-43,1
1654681234,2022-06-08 11:40,67.26,980.37,1013.98,279,22.39,16.04,-42,1
1654681534,2022-06-08 11:45,67.19,980.34,1013.96,279,22.21,15.85,-46,1
1654681834,2022-06-08 11:50,67.38,980.37,1013.99,279,22.05,15.74,-44,1
1654682134,2022-06-08 11:55,67.96,980.35,1013.97,279,21.95,15.78,-42,1
1654682434,2022-06-08 12:00,68.29,980.30,1013.91,279,21.88,15.79,-40,1
1654682735,2022-06-08 12:05,68.60,980.21,1013.82,279,21.87,15.85,-45,1
1654683035,2022-06-08 12:10,68.35,980.19,1013.81,279,21.88,15.81,-44,1
1654683335,2022-06-08 12:15,68.70,980.21,1013.83,279,21.74,15.75,-46,1
1654683635,2022-06-08 12:20,69.03,980.18,1013.80,279,21.61,15.70,-43,1
1654683935,2022-06-08 12:25,69.26,980.15,1013.77,279,21.59,15.74,-42,1
1654684235,2022-06-08 12:30,70.07,980.04,1013.65,279,21.66,15.98,-40,1
1654684536,2022-06-08 12:35,68.31,979.98,1013.60,279,21.73,15.65,-44,1
1654684836,2022-06-08 12:40,68.61,979.91,1013.52,279,21.68,15.67,-47,1
1654685136,2022-06-08 12:45,69.21,979.95,1013.57,279,21.59,15.72,-46,1
1654685436,2022-06-08 12:50,68.99,980.00,1013.62,279,21.49,15.58,-43,1
1654685736,2022-06-08 12:55,70.08,980.07,1013.68,279,21.33,15.67,-40,1
1654686036,2022-06-08 13:00,73.66,980.13,1013.74,279,21.18,16.31,-40,1
1654686336,2022-06-08 13:05,71.29,980.12,1013.73,279,20.99,15.61,-39,1
1654686637,2022-06-08 13:10,71.41,980.10,1013.71,279,20.92,15.57,-40,1
1654686937,2022-06-08 13:15,73.62,980.12,1013.73,279,20.77,15.90,-35,1
1654687237,2022-06-08 13:20,72.01,980.17,1013.78,279,20.73,15.52,-37,1
1654687537,2022-06-08 13:25,73.10,980.32,1013.93,279,20.62,15.65,-35,1
1654687837,2022-06-08 13:30,71.91,980.45,1014.06,279,20.51,15.29,-37,1
1654688138,2022-06-08 13:35,71.57,980.66,1014.27,279,20.44,15.14,-38,1
1654688438,2022-06-08 13:40,71.72,980.76,1014.37,279,20.32,15.06,-36,1
1654688738,2022-06-08 13:45,75.86,980.03,1013.64,279,19.98,15.61,-38,1
1654689038,2022-06-08 13:50,81.78,979.83,1013.45,279,19.07,15.90,-38,1
1654689338,2022-06-08 13:55,86.04,979.79,1013.41,279,18.37,16.01,-41,1
1654689638,2022-06-08 14:00,84.01,979.70,1013.31,279,18.11,15.38,-38,1
1654689939,2022-06-08 14:05,85.47,979.84,1013.46,279,18.14,15.68,-38,1
1654690239,2022-06-08 14:10,85.92,979.91,1013.52,279,18.27,15.89,-41,1
1654690539,2022-06-08 14:15,88.25,979.92,1013.53,279,18.67,16.70,-41,1
1654690839,2022-06-08 14:20,85.73,979.80,1013.42,279,19.13,16.70,-38,1
1654691139,2022-06-08 14:25,86.53,979.69,1013.31,279,19.07,16.79,-42,1
1654691440,2022-06-08 14:30,86.78,979.66,1013.28,279,18.95,16.71,-41,1
1654691740,2022-06-08 14:35,87.55,979.54,1013.16,279,18.73,16.64,-40,1
1654692040,2022-06-08 14:40,87.53,979.59,1013.21,279,18.70,16.60,-41,1
1654692340,2022-06-08 14:45,88.37,979.48,1013.10,279,18.76,16.81,-47,1
1654692640,2022-06-08 14:50,87.68,979.43,1013.04,279,18.84,16.77,-46,1
1654692940,2022-06-08 14:55,86.93,979.42,1013.03,279,19.00,16.79,-46,1
1654693241,2022-06-08 15:00,84.87,979.45,1013.06,279,19.02,16.43,-42,1
1654693541,2022-06-08 15:05,86.45,979.40,1013.01,279,19.02,16.72,-40,1
1654693841,2022-06-08 15:10,85.85,979.40,1013.02,279,19.01,16.60,-41,1
1654694141,2022-06-08 15:15,87.32,979.57,1013.19,279,19.00,16.86,-38,1
1654694441,2022-06-08 15:20,87.57,979.53,1013.15,279,18.97,16.87,-42,1
1654694741,2022-06-08 15:25,86.28,979.58,1013.19,279,18.97,16.64,-40,1
1654695042,2022-06-08 15:30,86.50,979.60,1013.22,279,19.04,16.75,-40,1
1654695342,2022-06-08 15:35,86.64,979.58,1013.20,279,19.11,16.85,-42,1
1654695642,2022-06-08 15:40,86.08,979.50,1013.12,279,19.12,16.75,-42,1
1654695942,2022-06-08 15:45,85.11,979.53,1013.15,279,19.31,16.76,-43,1
1654696242,2022-06-08 15:50,84.21,979.42,1013.04,279,19.67,16.95,-40,1
1654696542,2022-06-08 15:55,83.53,979.38,1013.00,279,19.85,16.99,-44,1
1654696843,2022-06-08 16:00,82.94,979.27,1012.88,279,19.83,16.86,-42,1
1654697143,2022-06-08 16:05,82.99,979.24,1012.86,279,19.71,16.75,-44,1
1654697443,2022-06-08 16:10,84.71,979.27,1012.88,279,19.48,16.85,-44,1
1654697743,2022-06-08 16:15,85.17,979.27,1012.88,279,19.37,16.83,-41,1
1654698043,2022-06-08 16:20,84.73,979.23,1012.84,279,19.32,16.70,-41,1
1654698343,2022-06-08 16:25,86.00,979.21,1012.82,279,19.31,16.92,-44,1
1654698644,2022-06-08 16:30,86.23,979.18,1012.79,279,19.27,16.93,-43,1
1654698944,2022-06-08 16:35,85.80,979.14,1012.75,279,19.30,16.88,-42,1
1654699244,2022-06-08 16:40,85.93,979.08,1012.69,279,19.44,17.04,-42,1
1654699544,2022-06-08 16:45,85.64,979.13,1012.74,279,19.61,17.15,-44,1
1654699844,2022-06-08 16:50,86.17,979.07,1012.69,279,19.67,17.31,-40,1
1654700144,2022-06-08 16:55,84.85,979.07,1012.68,279,19.70,17.09,-41,1
1654700444,2022-06-08 17:00,83.94,978.95,1012.57,279,19.77,16.99,-44,1
1654700744,2022-06-08 17:05,82.10,978.83,1012.44,279,20.07,16.94,-42,1
1654701045,2022-06-08 17:10,82.54,978.78,1012.39,279,20.21,17.16,-42,1
1654701345,2022-06-08 17:15,81.10,978.72,1012.34,279,20.32,16.99,-43,1
1654701645,2022-06-08 17:20,80.60,978.71,1012.32,279,20.41,16.98,-46,1
1654701945,2022-06-08 17:25,79.40,978.69,1012.31,279,20.52,16.85,-41,1
1654702245,2022-06-08 17:30,78.75,978.73,1012.35,279,20.78,16.97,-45,1
1654702546,2022-06-08 17:35,78.19,978.67,1012.29,279,20.99,17.06,-39,1
1654702846,2022-06-08 17:40,77.22,978.65,1012.26,279,20.73,16.61,-40,1
1654703146,2022-06-08 17:45,79.44,978.63,1012.24,279,20.36,16.70,-40,1
1654703446,2022-06-08 17:50,80.89,978.64,1012.26,279,20.28,16.91,-45,1
1654703746,2022-06-08 17:55,80.99,978.51,1012.13,279,20.20,16.85,-43,1
1654704046,2022-06-08 18:00,80.91,978.49,1012.11,279,20.18,16.81,-49,1
1654704347,2022-06-08 18:05,80.02,978.48,1012.10,279,20.50,16.95,-45,1
1654704647,2022-06-08 18:10,79.35,978.42,1012.03,279,20.75,17.06,-44,1
1654704947,2022-06-08 18:15,78.63,978.38,1012.00,279,20.85,17.02,-49,1
1654705247,2022-06-08 18:20,76.94,978.50,1012.12,279,21.05,16.87,-46,1
1654705547,2022-06-08 18:25,77.12,978.46,1012.07,279,21.05,16.90,-45,1
1654705848,2022-06-08 18:30,76.97,978.48,1012.09,279,21.18,17.00,-45,1
1654706148,2022-06-08 18:35,76.21,978.50,1012.12,279,21.26,16.92,-46,1
1654706448,2022-06-08 18:40,75.47,978.64,1012.25,279,21.48,16.98,-43,1
1654706748,2022-06-08 18:45,74.94,978.75,1012.36,279,21.59,16.97,-43,1
1654707049,2022-06-08 18:50,74.88,978.65,1012.26,279,21.49,16.86,-40,1
1654707349,2022-06-08 18:55,74.73,978.61,1012.23,279,21.43,16.77,-44,1
1654707649,2022-06-08 19:00,75.04,978.70,1012.31,279,21.50,16.91,-42,1
1654707949,2022-06-08 19:05,75.81,978.79,1012.40,279,21.27,16.85,-42,1
1654708249,2022-06-08 19:10,77.82,978.87,1012.49,279,20.74,16.75,-45,1
1654708549,2022-06-08 19:15,78.96,978.87,1012.49,279,20.36,16.60,-51,1
1654708849,2022-06-08 19:20,79.00,978.80,1012.41,279,20.31,16.56,-46,1
1654709149,2022-06-08 19:25,78.73,978.60,1012.21,279,20.36,16.56,-47,1
1654709450,2022-06-08 19:30,80.46,978.68,1012.29,279,20.22,16.77,-44,1
1654709750,2022-06-08 19:35,79.81,978.54,1012.16,279,20.05,16.47,-41,1
1654710050,2022-06-08 19:40,79.47,978.50,1012.12,279,20.01,16.37,-45,1
1654710350,2022-06-08 19:45,80.37,978.49,1012.11,279,19.93,16.46,-47,1
1654710650,2022-06-08 19:50,78.98,978.62,1012.24,279,20.04,16.30,-41,1
1654710950,2022-06-08 19:55,77.55,978.72,1012.33,279,20.23,16.20,-44,1
1654711250,2022-06-08 20:00,78.16,978.78,1012.40,279,20.32,16.41,-41,1
1654711551,2022-06-08 20:05,79.39,978.91,1012.52,279,20.11,16.45,-43,1
1654711851,2022-06-08 20:10,80.47,978.91,1012.53,279,19.80,16.36,-42,1
1654712151,2022-06-08 20:15,80.81,978.98,1012.59,279,19.84,16.46,-47,1
1654712451,2022-06-08 20:20,80.91,978.95,1012.57,279,19.63,16.28,-46,1
1654712751,2022-06-08 20:25,82.98,979.10,1012.71,279,19.40,16.45,-48,1
1654713051,2022-06-08 20:30,80.97,979.07,1012.68,279,19.33,16.00,-46,1
1654713351,2022-06-08 20:35,80.67,979.07,1012.68,279,19.46,16.07,-49,1
1654713652,2022-06-08 20:40,82.36,979.06,1012.67,279,19.41,16.34,-43,1
1654713952,2022-06-08 20:45,80.61,978.94,1012.56,279,19.21,15.81,-42,1
1654714252,2022-06-08 20:50,81.73,978.91,1012.52,279,19.14,15.96,-49,1
1654714552,2022-06-08 20:55,81.08,978.96,1012.58,279,18.95,15.65,-45,1
1654714852,2022-06-08 21:00,81.06,978.92,1012.54,279,18.77,15.47,-42,1
1654715152,2022-06-08 21:05,81.30,978.95,1012.57,279,18.69,15.44,-42,1
1654715452,2022-06-08 21:10,85.74,978.81,1012.42,279,18.45,16.03,-45,1
1654715752,2022-06-08 21:15,88.77,978.81,1012.42,279,18.05,16.18,-47,1
1654716053,2022-06-08 21:20,90.99,978.84,1012.45,279,17.72,16.25,-43,1
1654716353,2022-06-08 21:25,87.74,978.94,1012.55,279,17.57,15.53,-49,1
1654716653,2022-06-08 21:30,85.71,979.00,1012.62,279,17.53,15.12,-47,1
1654716953,2022-06-08 21:35,91.52,978.83,1012.44,279,17.47,16.09,-43,1
1654717253,2022-06-08 21:40,90.89,978.75,1012.37,279,17.40,15.91,-44,1
1654717553,2022-06-08 21:45,93.60,978.68,1012.29,279,17.29,16.26,-42,1
1654717853,2022-06-08 21:50,93.00,978.56,1012.18,279,17.26,16.13,-43,1
1654718154,2022-06-08 21:55,93.18,978.55,1012.16,279,17.25,16.15,-46,1
1654718454,2022-06-08 22:00,91.27,978.52,1012.13,279,17.26,15.84,-41,1
1654718754,2022-06-08 22:05,91.91,978.59,1012.20,279,17.28,15.97,-45,1
1654719054,2022-06-08 22:10,90.10,978.66,1012.28,279,17.35,15.73,-43,1
1654719354,2022-06-08 22:15,87.58,978.74,1012.35,279,17.30,15.23,-45,1
1654719654,2022-06-08 22:20,92.67,978.55,1012.17,279,17.20,16.02,-43,1
1654719954,2022-06-08 22:25,94.49,978.58,1012.19,279,17.02,16.14,-43,1
1654720255,2022-06-08 22:30,96.07,978.58,1012.20,279,16.84,16.22,-47,1
1654720555,2022-06-08 22:35,96.84,978.57,1012.18,279,16.76,16.27,-42,1
1654720855,2022-06-08 22:40,96.25,978.54,1012.15,279,16.73,16.14,-42,1
1654721155,2022-06-08 22:45,92.48,978.65,1012.26,279,16.81,15.60,-43,1
1654721455,2022-06-08 22:50,89.20,978.63,1012.24,279,16.95,15.17,-44,1
1654721755,2022-06-08 22:55,91.48,978.63,1012.24,279,17.06,15.67,-39,1
1654722055,2022-06-08 23:00,88.88,978.69,1012.31,279,17.05,15.22,-43,1
1654722355,2022-06-08 23:05,94.23,978.63,1012.24,279,17.00,16.08,-44,1
1654722656,2022-06-08 23:10,95.88,978.49,1012.10,279,16.92,16.27,-45,1
1654722956,2022-06-08 23:15,95.46,978.28,1011.89,279,16.80,16.08,-45,1
1654723256,2022-06-08 23:20,97.91,978.37,1011.99,279,16.72,16.40,-43,1
1654723556,2022-06-08 23:25,95.45,978.45,1012.07,279,16.71,15.99,-39,1
1654723856,2022-06-08 23:30,96.42,978.33,1011.94,279,16.78,16.22,-41,1
1654724156,2022-06-08 23:35,97.45,978.25,1011.87,279,16.83,16.44,-40,1
1654724456,2022-06-08 23:40,100.00,978.16,1011.77,279,16.78,16.79,-44,1
1654724757,2022-06-08 23:45,99.59,978.26,1011.88,279,16.73,16.68,-41,1
1654725057,2022-06-08 23:50,100.00,978.25,1011.86,279,16.73,16.74,-43,1
1654725357,2022-06-08 23:55,100.00,978.15,1011.76,279,16.73,16.74,-41,1