1654725657,2022-06-09 00:00,98.66,978.08,1011.70,279,16.73,16.53,-39,1
1654725957,2022-06-09 00:05,98.30,978.00,1011.62,279,16.75,16.49,-41,1
1654726257,2022-06-09 00:10,92.89,977.97,1011.58,279,16.78,15.64,-41,1
1654726557,2022-06-09 00:15,91.09,977.87,1011.49,279,16.82,15.37,-39,1
1654726858,2022-06-09 00:20,91.45,977.84,1011.45,279,16.84,15.45,-42,1
1654727158,2022-06-09 00:25,89.97,977.72,1011.33,279,16.87,15.23,-49,1
1654727458,2022-06-09 00:30,90.49,977.65,1011.26,279,16.91,15.36,-49,1
1654727758,2022-06-09 00:35,95.77,977.72,1011.34,279,16.87,16.20,-48,1
1654728058,2022-06-09 00:40,95.40,977.93,1011.54,279,16.76,16.03,-44,1
1654728358,2022-06-09 00:45,93.80,978.24,1011.85,279,16.77,15.78,-42,1
1654728659,2022-06-09 00:50,100.00,977.84,1011.45,279,16.72,16.73,-37,1
1654728959,2022-06-09 00:55,100.00,977.95,1011.56,279,16.64,16.65,-39,1
1654729259,2022-06-09 01:00,100.00,977.91,1011.52,279,16.59,16.60,-36,1
1654729559,2022-06-09 01:05,100.00,977.96,1011.57,279,16.60,16.61,-42,1
1654729859,2022-06-09 01:10,99.49,977.82,1011.44,279,16.64,16.57,-38,1
1654730159,2022-06-09 01:15,100.00,977.84,1011.46,279,16.70,16.71,-39,1
1654730459,2022-06-09 01:20,100.00,977.97,1011.59,279,16.70,16.71,-44,1
1654730759,2022-06-09 01:25,100.00,978.01,1011.62,279,16.71,16.72,-39,1
1654731060,2022-06-09 01:31,100.00,978.12,1011.73,279,16.72,16.73,-40,1
1654731360,2022-06-09 01:36,100.00,978.20,1011.81,279,16.74,16.75,-41,1
1654731660,2022-06-09 01:41,100.00,978.15,1011.77,279,16.73,16.74,-36,1
1654731960,2022-06-09 01:46,100.00,978.25,1011.86,279,16.75,16.76,-37,1
1654732260,2022-06-09 01:51,100.00,978.38,1011.99,279,16.80,16.81,-38,1
1654732560,2022-06-09 01:56,100.00,978.22,1011.83,279,16.88,16.89,-37,1
1654732860,2022-06-09 02:01,97.17,978.12,1011.74,279,16.96,16.52,-38,1
1654733161,2022-06-09 02:06,97.23,978.06,1011.67,279,17.04,16.61,-34,1
1654733461,2022-06-09 02:11,97.05,978.18,1011.79,279,17.09,16.63,-36,1
1654733761,2022-06-09 02:16,98.34,978.23,1011.84,279,17.13,16.88,-38,1
1654734061,2022-06-09 02:21,96.86,978.03,1011.64,279,17.06,16.57,-37,1
1654734361,2022-06-09 02:26,100.00,978.06,1011.67,279,17.01,17.02,-38,1
1654734661,2022-06-09 02:31,97.18,978.08,1011.70,279,16.93,16.49,-38,1
1654734962,2022-06-09 02:36,97.77,978.07,1011.68,279,16.92,16.58,-39,1
1654735262,2022-06-09 02:41,98.84,977.96,1011.57,279,16.91,16.74,-40,1
1654735562,2022-06-09 02:46,100.00,977.97,1011.59,279,16.94,16.95,-40,1
1654735862,2022-06-09 02:51,100.00,977.92,1011.53,279,16.92,16.93,-39,1
1654736162,2022-06-09 02:56,100.00,977.88,1011.49,279,16.88,16.89,-38,1
1654736462,2022-06-09 03:01,100.00,977.74,1011.36,279,16.85,16.86,-36,1
1654736763,2022-06-09 03:06,100.00,977.67,1011.29,279,16.83,16.84,-36,1
1654737063,2022-06-09 03:11,100.00,977.58,1011.19,279,16.77,16.78,-40,1
1654737363,2022-06-09 03:16,100.00,977.45,1011.06,279,16.75,16.76,-36,1
1654737663,2022-06-09 03:21,100.00,977.30,1010.91,279,16.73,16.74,-36,1
1654737963,2022-06-09 03:26,100.00,977.30,1010.91,279,16.71,16.72,-35,1
1654738263,2022-06-09 03:31,100.00,977.30,1010.92,279,16.64,16.65,-38,1
1654738563,2022-06-09 03:36,100.00,977.21,1010.83,279,16.55,16.56,-39,1
1654738863,2022-06-09 03:41,100.00,977.24,1010.85,279,16.51,16.52,-40,1
1654739163,2022-06-09 03:46,100.00,977.27,1010.89,279,16.51,16.52,-40,1
1654739464,2022-06-09 03:51,100.00,977.23,1010.85,279,16.49,16.50,-37,1
1654739764,2022-06-09 03:56,100.00,977.22,1010.84,279,16.52,16.53,-41,1
1654740064,2022-06-09 04:01,100.00,977.22,1010.83,279,16.55,16.56,-34,1
1654740364,2022-06-09 04:06,100.00,977.24,1010.85,279,16.50,16.51,-37,1
1654740664,2022-06-09 04:11,100.00,977.23,1010.84,279,16.48,16.49,-36,1
1654740964,2022-06-09 04:16,100.00,977.21,1010.83,279,16.51,16.52,-35,1
1654741264,2022-06-09 04:21,100.00,977.19,1010.80,279,16.46,16.47,-37,1
1654741565,2022-06-09 04:26,100.00,977.25,1010.87,279,16.42,16.43,-39,1
1654741865,2022-06-09 04:31,100.00,977.30,1010.91,279,16.37,16.38,-41,1
1654742165,2022-06-09 04:36,100.00,977.34,1010.95,279,16.33,16.34,-39,1
1654742465,2022-06-09 04:41,100.00,977.32,1010.93,279,16.33,16.34,-39,1
1654742765,2022-06-09 04:46,100.00,977.37,1010.99,279,16.32,16.33,-41,1
1654743065,2022-06-09 04:51,100.00,977.35,1010.97,279,16.35,16.36,-38,1
1654743365,2022-06-09 04:56,100.00,977.35,1010.96,279,16.38,16.39,-39,1
1654743665,2022-06-09 05:01,100.00,977.35,1010.97,279,16.36,16.37,-37,1
1654743966,2022-06-09 05:06,100.00,977.30,1010.91,279,16.34,16.35,-39,1
1654744266,2022-06-09 05:11,99.28,977.32,1010.94,279,16.43,16.33,-40,1
1654744566,2022-06-09 05:16,100.00,977.41,1011.03,279,16.58,16.59,-40,1
1654744866,2022-06-09 05:21,99.93,977.47,1011.08,279,16.67,16.67,-40,1
1654745166,2022-06-09 05:26,99.32,977.49,1011.10,279,16.76,16.67,-38,1
1654745466,2022-06-09 05:31,100.00,977.53,1011.14,279,16.90,16.91,-45,1
1654745766,2022-06-09 05:36,100.00,977.64,1011.26,279,17.02,17.03,-40,1
1654746067,2022-06-09 05:41,98.56,977.79,1011.41,279,17.12,16.91,-41,1
1654746367,2022-06-09 05:46,99.05,977.93,1011.54,279,17.16,17.02,-42,1
1654746667,2022-06-09 05:51,98.43,977.87,1011.49,279,17.11,16.87,-37,1
1654746967,2022-06-09 05:56,97.78,977.85,1011.47,279,17.10,16.76,-39,1
1654747267,2022-06-09 06:01,98.03,977.79,1011.41,279,17.11,16.81,-42,1
1654747567,2022-06-09 06:06,97.37,977.73,1011.35,279,17.23,16.82,-40,1
1654747867,2022-06-09 06:11,97.98,977.53,1011.14,279,17.38,17.07,-38,1
1654748167,2022-06-09 06:16,99.97,977.46,1011.07,279,17.43,17.44,-38,1
1654748468,2022-06-09 06:21,100.00,977.38,1010.99,279,17.89,17.90,-42,1
1654748768,2022-06-09 06:26,96.60,977.17,1010.78,279,18.97,18.43,-37,1
1654749068,2022-06-09 06:31,91.19,977.08,1010.69,279,20.26,18.79,-38,1
1654749368,2022-06-09 06:36,83.63,977.08,1010.69,279,21.50,18.63,-40,1
1654749668,2022-06-09 06:41,79.79,977.02,1010.64,279,22.58,18.93,-41,1
1654749968,2022-06-09 06:46,73.31,976.91,1010.53,279,23.21,18.19,-44,1
1654750268,2022-06-09 06:51,70.77,976.84,1010.46,279,23.51,17.91,-41,1
1654750569,2022-06-09 06:56,72.33,976.83,1010.44,279,24.26,18.98,-45,1
1654750869,2022-06-09 07:01,78.35,976.88,1010.49,279,25.42,21.39,-45,1
1654751169,2022-06-09 07:06,66.23,976.92,1010.53,279,26.34,19.55,-49,1
1654751469,2022-06-09 07:11,70.90,976.87,1010.49,279,27.27,21.54,-45,1
1654751769,2022-06-09 07:16,68.14,976.86,1010.48,279,28.25,21.83,-50,1
1654752070,2022-06-09 07:21,61.50,976.89,1010.51,279,28.91,20.78,-51,1
1654752370,2022-06-09 07:26,60.51,976.88,1010.49,279,28.73,20.35,-47,1
1654752670,2022-06-09 07:31,60.66,976.84,1010.45,279,29.20,20.83,-50,1
1654752970,2022-06-09 07:36,54.93,976.84,1010.46,279,30.24,20.19,-47,1
1654753270,2022-06-09 07:41,48.78,976.90,1010.52,279,30.17,18.22,-49,1
1654753570,2022-06-09 07:46,50.99,976.90,1010.51,279,29.28,18.11,-49,1
1654753870,2022-06-09 07:51,51.52,976.89,1010.50,279,28.79,17.83,-45,1
1654754170,2022-06-09 07:56,55.30,976.84,1010.46,279,29.18,19.32,-45,1
1654754471,2022-06-09 08:01,51.79,976.78,1010.39,279,29.57,18.63,-47,1
1654754771,2022-06-09 08:06,49.77,976.84,1010.46,279,29.90,18.30,-43,1
1654755071,2022-06-09 08:11,48.72,976.84,1010.45,279,29.55,17.64,-47,1
1654755371,2022-06-09 08:16,47.98,976.89,1010.50,279,29.77,17.60,-47,1
1654755671,2022-06-09 08:21,50.53,976.84,1010.46,279,28.99,17.70,-46,1
1654755971,2022-06-09 08:26,50.98,976.94,1010.56,279,28.73,17.60,-47,1
1654756272,2022-06-09 08:31,52.06,977.03,1010.65,279,28.00,17.27,-42,1
1654756572,2022-06-09 08:36,53.49,976.97,1010.58,279,27.53,17.26,-49,1
1654756872,2022-06-09 08:41,56.04,976.88,1010.49,279,26.69,17.22,-46,1
1654757172,2022-06-09 08:46,60.08,976.84,1010.46,279,25.69,17.38,-42,1
1654757472,2022-06-09 08:51,61.07,976.77,1010.38,279,25.46,17.42,-47,1
1654757772,2022-06-09 08:56,61.43,976.79,1010.40,279,25.61,17.66,-45,1
1654758072,2022-06-09 09:01,60.58,976.84,1010.46,279,25.67,17.50,-47,1
1654758373,2022-06-09 09:06,61.96,976.89,1010.50,279,25.40,17.60,-45,1
1654758673,2022-06-09 09:11,61.58,976.91,1010.53,279,25.33,17.44,-46,1
1654758973,2022-06-09 09:16,61.32,976.93,1010.55,279,25.88,17.89,-42,1
1654759273,2022-06-09 09:21,59.04,976.95,1010.57,279,27.50,18.80,-48,1
1654759573,2022-06-09 09:26,55.41,976.94,1010.55,279,28.43,18.65,-48,1
1654759873,2022-06-09 09:31,56.02,976.96,1010.57,279,28.13,18.55,-44,1
1654760174,2022-06-09 09:36,55.61,976.95,1010.57,279,29.02,19.26,-45,1
1654760474,2022-06-09 09:41,51.41,977.02,1010.63,279,29.04,18.02,-48,1
1654760774,2022-06-09 09:46,52.74,976.93,1010.54,279,28.20,17.66,-44,1
1654761074,2022-06-09 09:51,54.55,976.99,1010.60,279,27.43,17.48,-44,1
1654761374,2022-06-09 09:56,55.27,976.94,1010.55,279,27.05,17.33,-47,1
1654761674,2022-06-09 10:01,55.61,976.97,1010.58,279,26.79,17.19,-45,1
1654761974,2022-06-09 10:06,55.77,977.03,1010.64,279,26.99,17.42,-41,1
1654762275,2022-06-09 10:11,56.12,977.08,1010.70,279,27.07,17.59,-46,1
1654762575,2022-06-09 10:16,54.98,977.09,1010.71,279,27.54,17.70,-50,1
1654762875,2022-06-09 10:21,55.46,977.02,1010.63,279,27.70,17.99,-44,1
1654763175,2022-06-09 10:26,53.95,976.97,1010.59,279,28.91,18.67,-49,1
1654763475,2022-06-09 10:31,51.91,976.95,1010.56,279,29.37,18.48,-43,1
1654763775,2022-06-09 10:36,50.79,976.94,1010.55,279,29.90,18.62,-50,1
1654764076,2022-06-09 10:41,50.67,977.00,1010.62,279,29.62,18.33,-47,1
1654764376,2022-06-09 10:46,49.57,976.96,1010.58,279,29.56,17.92,-49,1
1654764676,2022-06-09 10:51,51.25,976.97,1010.59,279,30.03,18.88,-45,1
1654764976,2022-06-09 10:56,49.45,977.02,1010.64,279,29.36,17.70,-44,1
1654765276,2022-06-09 11:01,52.55,976.97,1010.58,279,29.16,18.48,-46,1
1654765576,2022-06-09 11:06,48.87,976.98,1010.59,279,29.90,18.00,-45,1
1654765877,2022-06-09 11:11,50.36,977.07,1010.68,279,29.71,18.31,-47,1
1654766177,2022-06-09 11:16,46.67,977.10,1010.72,279,29.29,16.72,-46,1
1654766477,2022-06-09 11:21,48.49,977.10,1010.72,279,29.35,17.38,-42,1
1654766777,2022-06-09 11:26,47.79,977.17,1010.78,279,29.04,16.87,-45,1
1654767077,2022-06-09 11:31,48.72,977.09,1010.70,279,29.17,17.29,-48,1
1654767377,2022-06-09 11:36,49.12,977.11,1010.73,279,28.96,17.23,-47,1
1654767677,2022-06-09 11:41,48.24,977.02,1010.63,279,29.28,17.23,-47,1
1654767977,2022-06-09 11:46,48.87,977.03,1010.65,279,29.66,17.79,-45,1
1654768278,2022-06-09 11:51,45.96,977.05,1010.67,279,30.82,17.86,-50,1
1654768578,2022-06-09 11:56,43.80,977.13,1010.75,279,31.27,17.51,-44,1
1654768878,2022-06-09 12:01,45.01,977.07,1010.68,279,30.71,17.44,-45,1
1654769178,2022-06-09 12:06,46.47,977.15,1010.76,279,30.28,17.55,-46,1
1654769478,2022-06-09 12:11,46.83,977.08,1010.70,279,30.08,17.49,-44,1
1654769778,2022-06-09 12:16,47.25,977.06,1010.67,279,30.13,17.68,-46,1
1654770078,2022-06-09 12:21,47.99,977.09,1010.71,279,29.62,17.46,-47,1
1654770379,2022-06-09 12:26,48.42,977.10,1010.71,279,29.22,17.24,-45,1
1654770679,2022-06-09 12:31,49.40,977.06,1010.67,279,29.43,17.75,-46,1
1654770979,2022-06-09 12:36,47.60,977.09,1010.70,279,29.62,17.33,-45,1
1654771279,2022-06-09 12:41,48.29,977.04,1010.66,279,29.57,17.52,-47,1
1654771579,2022-06-09 12:46,49.17,977.02,1010.63,279,29.70,17.92,-46,1
1654771879,2022-06-09 12:51,46.54,976.97,1010.58,279,29.89,17.22,-45,1
1654772180,2022-06-09 12:56,48.19,976.88,1010.50,279,30.59,18.41,-43,1
1654772480,2022-06-09 13:01,45.73,976.85,1010.47,279,30.41,17.41,-45,1
1654772780,2022-06-09 13:06,47.26,976.83,1010.44,279,30.58,18.09,-49,1
1654773080,2022-06-09 13:11,46.46,976.78,1010.39,279,31.16,18.35,-46,1
1654773380,2022-06-09 13:16,45.50,976.67,1010.28,279,31.00,17.87,-45,1
1654773680,2022-06-09 13:21,45.82,976.62,1010.23,279,31.44,18.38,-56,1
1654773980,2022-06-09 13:26,45.37,976.62,1010.23,279,32.08,18.80,-45,1
1654774280,2022-06-09 13:31,44.16,976.58,1010.20,279,32.61,18.85,-51,1
1654774581,2022-06-09 13:36,43.41,976.43,1010.04,279,32.33,18.32,-47,1
1654774881,2022-06-09 13:41,42.76,976.39,1010.00,279,32.35,18.10,-49,1
1654775181,2022-06-09 13:46,43.95,976.44,1010.06,279,32.85,18.99,-46,1
1654775481,2022-06-09 13:51,40.64,976.41,1010.02,279,32.84,17.73,-43,1
1654775781,2022-06-09 13:56,40.80,976.43,1010.04,279,32.25,17.26,-49,1
1654776081,2022-06-09 14:01,43.27,976.37,1009.98,279,32.09,18.05,-45,1
1654776381,2022-06-09 14:06,42.82,976.35,1009.96,279,32.72,18.45,-43,1
1654776681,2022-06-09 14:11,40.09,976.28,1009.90,279,33.48,18.08,-43,1
1654776982,2022-06-09 14:16,41.35,976.23,1009.84,279,34.17,19.19,-46,1
1654777282,2022-06-09 14:21,39.28,976.28,1009.89,279,34.66,18.80,-46,1
1654777582,2022-06-09 14:26,40.26,976.27,1009.88,279,34.86,19.38,-44,1
1654777882,2022-06-09 14:31,38.27,976.28,1009.89,279,35.05,18.73,-49,1
1654778182,2022-06-09 14:36,36.50,976.29,1009.91,279,35.43,18.31,-43,1
1654778482,2022-06-09 14:41,37.39,976.20,1009.81,279,35.46,18.73,-43,1
1654778782,2022-06-09 14:46,34.43,976.27,1009.88,279,34.95,16.97,-47,1
1654779083,2022-06-09 14:51,36.50,976.36,1009.97,279,32.47,15.71,-43,1
1654779383,2022-06-09 14:56,39.60,976.49,1010.11,279,29.45,14.30,-46,1
1654779683,2022-06-09 15:01,45.24,976.37,1009.98,279,27.22,14.36,-45,1
1654779983,2022-06-09 15:06,48.27,976.57,1010.18,279,26.12,14.36,-44,1
1654780283,2022-06-09 15:11,57.50,976.62,1010.23,279,24.93,15.98,-42,1
1654780583,2022-06-09 15:16,51.55,976.50,1010.11,279,25.27,14.60,-42,1
1654780884,2022-06-09 15:21,51.57,976.73,1010.34,279,25.81,15.10,-41,1
1654781184,2022-06-09 15:26,53.62,976.86,1010.47,279,26.12,15.99,-46,1
1654781629,2022-06-09 15:33,57.95,976.77,1010.38,279,24.93,16.10,-43,1
1654791020,2022-06-09 18:10,61.32,979.18,1012.79,279,22.19,14.41,-42,1
1654791320,2022-06-09 18:15,62.25,978.91,1012.53,279,21.59,14.08,-40,1
1654791620,2022-06-09 18:20,61.13,978.77,1012.38,279,21.64,13.85,-40,1
1654791920,2022-06-09 18:25,61.25,978.72,1012.33,279,21.65,13.89,-40,1
1654792221,2022-06-09 18:30,61.27,978.88,1012.49,279,21.63,13.87,-42,1
1654792521,2022-06-09 18:35,63.40,978.88,1012.49,279,21.33,14.12,-39,1
1654792821,2022-06-09 18:40,62.35,978.73,1012.34,279,21.33,13.86,-45,1
1654793121,2022-06-09 18:45,62.06,978.66,1012.28,279,21.40,13.85,-38,1
1654793421,2022-06-09 18:50,62.68,978.78,1012.39,279,21.27,13.88,-38,1
1654793721,2022-06-09 18:55,65.59,978.90,1012.51,279,20.96,14.29,-40,1