1654824625,2022-06-10 03:30,86.32,982.57,1016.19,279,15.89,13.62,-44,1
1654824925,2022-06-10 03:35,87.46,982.58,1016.19,279,15.90,13.83,-44,1
1654825225,2022-06-10 03:40,87.65,982.52,1016.13,279,15.90,13.87,-40,1
1654825525,2022-06-10 03:45,85.70,982.45,1016.07,279,15.88,13.50,-42,1
1654825825,2022-06-10 03:50,89.08,982.55,1016.16,279,15.87,14.09,-41,1
1654826125,2022-06-10 03:55,85.26,982.58,1016.20,279,15.85,13.39,-45,1
1654826425,2022-06-10 04:00,88.25,982.62,1016.23,279,15.84,13.91,-44,1
1654826726,2022-06-10 04:05,86.18,982.80,1016.41,279,15.80,13.51,-40,1
1654827026,2022-06-10 04:10,92.54,982.80,1016.41,279,15.79,14.60,-45,1
1654827326,2022-06-10 04:15,89.34,982.85,1016.46,279,15.79,14.05,-42,1
1654827626,2022-06-10 04:20,89.25,982.83,1016.44,279,15.85,14.10,-44,1
1654827926,2022-06-10 04:25,88.89,982.91,1016.52,279,15.91,14.09,-40,1
1654828226,2022-06-10 04:30,89.14,982.99,1016.61,279,15.89,14.12,-41,1
1654828526,2022-06-10 04:35,85.91,983.05,1016.66,279,15.86,13.52,-39,1
1654828827,2022-06-10 04:40,88.52,983.02,1016.64,279,15.88,14.00,-44,1
1654829127,2022-06-10 04:45,89.19,983.00,1016.61,279,15.83,14.07,-40,1
1654829427,2022-06-10 04:50,90.40,983.13,1016.75,279,15.79,14.24,-43,1
1654829727,2022-06-10 04:55,88.53,983.20,1016.81,279,15.79,13.91,-41,1
1654830027,2022-06-10 05:00,91.28,983.25,1016.86,279,15.80,14.39,-43,1
1654830327,2022-06-10 05:05,88.59,983.29,1016.91,279,15.83,13.96,-40,1
1654830627,2022-06-10 05:10,91.13,983.35,1016.96,279,15.86,14.43,-42,1
1654830927,2022-06-10 05:15,90.30,983.37,1016.98,279,15.88,14.31,-41,1
1654831227,2022-06-10 05:20,91.50,983.47,1017.08,279,15.89,14.52,-49,1
1654831528,2022-06-10 05:25,90.83,983.55,1017.16,279,15.92,14.44,-41,1
1654831828,2022-06-10 05:30,90.31,983.60,1017.21,279,15.94,14.37,-47,1
1654832128,2022-06-10 05:35,93.27,983.70,1017.31,279,15.93,14.86,-40,1
1654832428,2022-06-10 05:40,92.36,983.74,1017.35,279,15.94,14.72,-43,1
1654832728,2022-06-10 05:45,90.49,983.74,1017.36,279,16.01,14.47,-48,1
1654833028,2022-06-10 05:50,90.76,983.81,1017.43,279,16.03,14.53,-50,1
1654833329,2022-06-10 05:55,89.62,983.86,1017.47,279,16.07,14.38,-47,1
1654833629,2022-06-10 06:00,90.21,983.88,1017.50,279,16.15,14.56,-44,1
1654833929,2022-06-10 06:05,88.43,983.84,1017.46,279,16.25,14.35,-44,1
1654834229,2022-06-10 06:10,89.83,983.82,1017.44,279,16.32,14.66,-42,1
1654834529,2022-06-10 06:15,89.80,983.90,1017.51,279,16.37,14.70,-46,1
1654834829,2022-06-10 06:20,86.69,983.94,1017.56,279,16.42,14.21,-42,1
1654835129,2022-06-10 06:25,88.12,983.98,1017.60,279,16.47,14.51,-43,1
1654835430,2022-06-10 06:30,89.39,984.04,1017.66,279,16.51,14.77,-45,1
1654835730,2022-06-10 06:35,89.51,984.13,1017.74,279,16.51,14.79,-45,1
1654836030,2022-06-10 06:40,90.92,984.19,1017.80,279,16.49,15.02,-44,1
1654836330,2022-06-10 06:45,89.96,984.31,1017.93,279,16.52,14.88,-40,1
1654836630,2022-06-10 06:50,88.18,984.35,1017.96,279,16.60,14.65,-44,1
1654836930,2022-06-10 06:55,89.04,984.44,1018.06,279,16.67,14.87,-48,1
1654837230,2022-06-10 07:00,89.91,984.48,1018.09,279,16.67,15.02,-42,1
1654837530,2022-06-10 07:05,90.45,984.56,1018.17,279,16.72,15.16,-46,1
1654837831,2022-06-10 07:10,89.78,984.57,1018.18,279,16.80,15.13,-44,1
1654838131,2022-06-10 07:15,86.49,984.70,1018.31,279,16.91,14.66,-46,1
1654838431,2022-06-10 07:20,88.45,984.83,1018.44,279,17.03,15.12,-47,1
1654838731,2022-06-10 07:25,88.97,984.90,1018.51,279,17.07,15.25,-43,1
1654839031,2022-06-10 07:30,88.55,984.89,1018.51,279,17.00,15.11,-43,1
1654839331,2022-06-10 07:35,88.51,984.92,1018.53,279,17.03,15.13,-41,1
1654839632,2022-06-10 07:40,87.04,985.01,1018.63,279,17.03,14.87,-47,1
1654839932,2022-06-10 07:45,89.67,985.06,1018.67,279,17.00,15.31,-47,1
1654840232,2022-06-10 07:50,88.92,985.07,1018.69,279,16.99,15.16,-52,1
1654840532,2022-06-10 07:55,89.44,985.19,1018.80,279,17.07,15.33,-45,1
1654840832,2022-06-10 08:00,89.08,985.21,1018.83,279,17.15,15.35,-44,1
1654841132,2022-06-10 08:05,89.15,985.23,1018.84,279,17.16,15.37,-43,1
1654841432,2022-06-10 08:10,88.67,985.31,1018.93,279,17.18,15.31,-43,1
1654841732,2022-06-10 08:15,88.25,985.34,1018.95,279,17.20,15.25,-49,1
1654842032,2022-06-10 08:20,88.76,985.40,1019.01,279,17.24,15.38,-41,1
1654842333,2022-06-10 08:25,90.20,985.44,1019.05,279,17.25,15.64,-41,1
1654842633,2022-06-10 08:30,86.82,985.44,1019.05,279,17.28,15.08,-48,1
1654842933,2022-06-10 08:35,85.58,985.51,1019.13,279,17.38,14.95,-44,1
1654843233,2022-06-10 08:40,88.25,985.59,1019.20,279,17.41,15.46,-47,1
1654843533,2022-06-10 08:45,87.67,985.68,1019.30,279,17.45,15.40,-42,1
1654843833,2022-06-10 08:50,87.00,985.66,1019.28,279,17.51,15.34,-42,1
1654844133,2022-06-10 08:55,87.07,985.73,1019.35,279,17.55,15.39,-44,1
1654844434,2022-06-10 09:00,88.25,985.72,1019.34,279,17.58,15.63,-48,1
1654844734,2022-06-10 09:05,86.27,985.76,1019.38,279,17.63,15.32,-48,1
1654845034,2022-06-10 09:10,86.38,985.82,1019.43,279,17.68,15.39,-41,1
1654845334,2022-06-10 09:15,85.80,985.85,1019.46,279,17.75,15.36,-44,1
1654845635,2022-06-10 09:20,84.99,985.84,1019.45,279,17.91,15.36,-46,1
1654845935,2022-06-10 09:25,86.42,985.88,1019.49,279,18.06,15.77,-46,1
1654846235,2022-06-10 09:30,85.74,985.90,1019.51,279,18.24,15.83,-43,1
1654846535,2022-06-10 09:35,84.01,985.95,1019.56,279,18.39,15.66,-45,1
1654846836,2022-06-10 09:40,83.72,986.00,1019.62,279,18.55,15.76,-45,1
1654847136,2022-06-10 09:45,83.23,986.09,1019.71,279,18.62,15.73,-45,1
1654847436,2022-06-10 09:50,83.50,986.08,1019.69,279,18.67,15.83,-44,1
1654847736,2022-06-10 09:55,82.77,986.09,1019.71,279,18.76,15.78,-47,1
1654848036,2022-06-10 10:00,83.02,986.15,1019.77,279,18.93,16.00,-43,1
1654848336,2022-06-10 10:05,82.16,986.21,1019.83,279,19.15,16.05,-43,1
1654848637,2022-06-10 10:10,81.27,986.16,1019.78,279,19.32,16.05,-41,1
1654848937,2022-06-10 10:15,80.64,986.23,1019.84,279,19.43,16.03,-43,1
1654849237,2022-06-10 10:20,80.18,986.24,1019.86,279,19.43,15.94,-42,1
1654849538,2022-06-10 10:25,80.25,986.30,1019.92,279,19.53,16.05,-41,1
1654849838,2022-06-10 10:30,80.36,986.29,1019.90,279,19.72,16.26,-48,1
1654850138,2022-06-10 10:35,79.53,986.29,1019.91,279,19.84,16.21,-45,1
1654850438,2022-06-10 10:40,79.04,986.27,1019.88,279,19.94,16.21,-43,1
1654850738,2022-06-10 10:45,79.19,986.28,1019.89,279,19.98,16.28,-41,1
1654851038,2022-06-10 10:50,78.75,986.28,1019.90,279,20.12,16.33,-49,1
1654851339,2022-06-10 10:55,78.34,986.27,1019.89,279,20.30,16.42,-47,1
1654851639,2022-06-10 11:00,78.00,986.34,1019.96,279,20.53,16.58,-45,1
1654851939,2022-06-10 11:05,78.00,986.41,1020.02,279,20.80,16.84,-43,1
1654852239,2022-06-10 11:10,76.62,986.41,1020.03,279,21.14,16.89,-46,1
1654852539,2022-06-10 11:15,76.04,986.46,1020.08,279,21.41,17.03,-43,1
1654852839,2022-06-10 11:20,75.11,986.43,1020.04,279,21.63,17.05,-44,1
1654853140,2022-06-10 11:25,74.95,986.50,1020.11,279,21.97,17.34,-45,1
1654853440,2022-06-10 11:30,73.88,986.48,1020.09,279,22.55,17.67,-46,1
1654853740,2022-06-10 11:35,71.57,986.48,1020.10,279,23.11,17.71,-46,1
1654854040,2022-06-10 11:40,66.65,986.43,1020.04,279,23.51,16.96,-46,1
1654854340,2022-06-10 11:45,67.41,986.48,1020.10,279,23.63,17.26,-52,1
1654854640,2022-06-10 11:50,67.35,986.63,1020.24,279,23.74,17.35,-42,1
1654854941,2022-06-10 11:55,67.42,986.68,1020.30,279,23.93,17.55,-44,1
1654855241,2022-06-10 12:00,66.30,986.57,1020.18,279,24.52,17.84,-44,1
1654855541,2022-06-10 12:05,61.18,986.54,1020.15,279,25.04,17.06,-46,1
1654855841,2022-06-10 12:10,59.83,986.52,1020.14,279,25.35,17.00,-49,1
1654856141,2022-06-10 12:15,58.21,986.54,1020.16,279,25.22,16.44,-44,1
1654856441,2022-06-10 12:20,61.14,986.60,1020.21,279,25.18,17.18,-49,1
1654856742,2022-06-10 12:25,60.63,986.58,1020.19,279,25.44,17.29,-47,1
1654857042,2022-06-10 12:30,60.19,986.58,1020.20,279,25.69,17.41,-49,1
1654857342,2022-06-10 12:35,59.79,986.57,1020.19,279,25.83,17.44,-45,1
1654857642,2022-06-10 12:40,55.77,986.70,1020.31,279,25.55,16.08,-45,1
1654857942,2022-06-10 12:45,58.56,986.69,1020.30,279,25.82,17.10,-49,1
1654858243,2022-06-10 12:50,60.08,986.67,1020.28,279,26.36,18.01,-50,1
1654858543,2022-06-10 12:55,52.26,986.66,1020.27,279,27.05,16.45,-45,1
1654858843,2022-06-10 13:00,54.06,986.67,1020.29,279,27.14,17.06,-55,1
1654859143,2022-06-10 13:05,56.13,986.74,1020.35,279,27.17,17.69,-47,1
1654859443,2022-06-10 13:10,53.43,986.82,1020.44,279,26.76,16.53,-42,1
1654859743,2022-06-10 13:15,55.91,986.83,1020.45,279,26.53,17.03,-48,1
1654860044,2022-06-10 13:20,55.95,986.81,1020.42,279,26.44,16.96,-44,1
1654860344,2022-06-10 13:25,56.33,986.84,1020.45,279,26.54,17.16,-43,1
1654860644,2022-06-10 13:30,54.62,986.80,1020.42,279,26.59,16.72,-43,1
1654860944,2022-06-10 13:35,56.12,986.74,1020.35,279,26.97,17.50,-43,1
1654861244,2022-06-10 13:40,52.44,986.75,1020.36,279,27.67,17.08,-44,1
1654861544,2022-06-10 13:45,54.56,986.76,1020.37,279,28.03,18.04,-51,1
1654861845,2022-06-10 13:50,51.16,986.82,1020.44,279,27.59,16.61,-47,1
1654862145,2022-06-10 13:55,52.32,986.85,1020.47,279,27.35,16.74,-42,1
1654862445,2022-06-10 14:00,53.29,986.80,1020.42,279,27.47,17.15,-50,1
1654862745,2022-06-10 14:05,51.15,986.75,1020.36,279,27.69,16.70,-46,1
1654863045,2022-06-10 14:10,52.47,986.83,1020.45,279,27.62,17.04,-45,1
1654863345,2022-06-10 14:15,52.49,986.76,1020.37,279,27.16,16.62,-42,1
1654863645,2022-06-10 14:20,52.90,986.80,1020.41,279,26.90,16.50,-51,1
1654863946,2022-06-10 14:25,53.62,986.76,1020.37,279,26.89,16.71,-45,1
1654864246,2022-06-10 14:30,53.40,986.83,1020.44,279,26.99,16.73,-48,1
1654864546,2022-06-10 14:35,52.95,986.84,1020.46,279,26.58,16.22,-47,1
1654864846,2022-06-10 14:40,54.16,986.76,1020.37,279,26.38,16.39,-44,1
1654865146,2022-06-10 14:45,55.00,986.78,1020.40,279,26.43,16.68,-47,1
1654865446,2022-06-10 14:50,55.34,986.83,1020.45,279,26.43,16.78,-47,1
1654865746,2022-06-10 14:55,55.25,986.75,1020.36,279,26.28,16.61,-48,1
1654866047,2022-06-10 15:00,56.28,986.77,1020.38,279,26.19,16.82,-44,1
1654866347,2022-06-10 15:05,54.72,986.81,1020.43,279,26.56,16.72,-54,1
1654866647,2022-06-10 15:10,54.50,986.85,1020.46,279,26.66,16.75,-48,1
1654866947,2022-06-10 15:15,54.38,986.89,1020.51,279,26.35,16.43,-44,1
1654867247,2022-06-10 15:20,55.25,986.87,1020.49,279,26.19,16.53,-44,1
1654867547,2022-06-10 15:25,55.18,986.98,1020.60,279,26.05,16.38,-42,1
1654867847,2022-06-10 15:30,54.93,986.97,1020.58,279,25.86,16.13,-43,1
1654868148,2022-06-10 15:35,56.11,986.99,1020.61,279,25.58,16.20,-45,1
1654868448,2022-06-10 15:40,56.54,987.06,1020.67,279,25.51,16.26,-48,1
1654868748,2022-06-10 15:45,57.29,986.99,1020.61,279,25.22,16.19,-50,1
1654869048,2022-06-10 15:50,57.12,987.05,1020.67,279,25.06,16.00,-45,1
1654869348,2022-06-10 15:55,57.50,987.07,1020.68,279,24.94,15.99,-43,1
1654869648,2022-06-10 16:00,57.29,987.08,1020.70,279,24.89,15.89,-42,1
1654869948,2022-06-10 16:05,57.87,987.09,1020.71,279,24.79,15.95,-45,1
1654870248,2022-06-10 16:10,57.82,987.16,1020.77,279,24.94,16.08,-42,1
1654870549,2022-06-10 16:15,57.35,987.17,1020.79,279,24.76,15.78,-46,1
1654870849,2022-06-10 16:20,57.64,987.10,1020.71,279,24.75,15.85,-44,1
1654871149,2022-06-10 16:25,58.01,987.11,1020.72,279,24.84,16.04,-43,1
1654871449,2022-06-10 16:30,58.22,987.07,1020.69,279,24.84,16.09,-46,1
1654871749,2022-06-10 16:35,58.30,987.10,1020.71,279,24.62,15.91,-47,1
1654872049,2022-06-10 16:40,58.76,987.18,1020.79,279,24.73,16.13,-44,1
1654872349,2022-06-10 16:45,58.13,987.16,1020.77,279,24.70,15.94,-46,1
1654872650,2022-06-10 16:50,57.94,987.15,1020.77,279,24.62,15.81,-46,1
1654872950,2022-06-10 16:55,58.04,987.16,1020.77,279,24.33,15.57,-47,1
1654873250,2022-06-10 17:00,58.31,987.18,1020.80,279,24.07,15.40,-51,1
1654873550,2022-06-10 17:05,59.12,987.24,1020.86,279,23.94,15.49,-44,1
1654873850,2022-06-10 17:10,59.66,987.30,1020.91,279,23.77,15.47,-45,1
1654874150,2022-06-10 17:15,59.97,987.33,1020.94,279,23.61,15.40,-44,1
1654874450,2022-06-10 17:20,60.70,987.34,1020.95,279,23.68,15.66,-42,1
1654874751,2022-06-10 17:25,60.36,987.31,1020.92,279,23.60,15.49,-46,1
1654875051,2022-06-10 17:30,60.50,987.31,1020.93,279,23.78,15.70,-47,1
1654875351,2022-06-10 17:35,60.63,987.33,1020.95,279,23.71,15.67,-44,1
1654875651,2022-06-10 17:40,60.14,987.32,1020.94,279,23.66,15.49,-43,1
1654875951,2022-06-10 17:45,60.08,987.41,1021.03,279,23.87,15.67,-47,1
1654876251,2022-06-10 17:50,58.66,987.49,1021.10,279,23.72,15.16,-45,1
1654876551,2022-06-10 17:55,58.63,987.44,1021.06,279,23.51,14.96,-42,1
1654876852,2022-06-10 18:00,59.12,987.51,1021.13,279,23.27,14.86,-42,1
1654877152,2022-06-10 18:05,58.79,987.51,1021.12,279,23.29,14.79,-46,1
1654877452,2022-06-10 18:10,58.72,987.55,1021.16,279,23.36,14.84,-44,1
1654877752,2022-06-10 18:15,59.10,987.56,1021.18,279,23.48,15.05,-45,1
1654878052,2022-06-10 18:20,58.54,987.63,1021.24,279,23.58,15.00,-42,1
1654878352,2022-06-10 18:25,58.04,987.70,1021.31,279,23.35,14.65,-42,1
1654878653,2022-06-10 18:30,58.81,987.77,1021.39,279,22.89,14.42,-44,1
1654878953,2022-06-10 18:35,59.41,987.62,1021.23,279,22.88,14.57,-42,1
1654879253,2022-06-10 18:40,59.18,987.55,1021.17,279,23.01,14.63,-45,1
1654879553,2022-06-10 18:45,58.69,987.56,1021.17,279,23.12,14.61,-49,1
1654879853,2022-06-10 18:50,58.87,987.68,1021.29,279,22.90,14.45,-44,1
1654880153,2022-06-10 18:55,60.06,987.66,1021.27,279,22.81,14.67,-47,1
1654880453,2022-06-10 19:00,59.96,987.72,1021.33,279,22.70,14.54,-43,1
1654880753,2022-06-10 19:05,60.38,987.69,1021.30,279,22.56,14.52,-44,1
1654881054,2022-06-10 19:10,62.17,987.70,1021.32,279,22.15,14.59,-39,1
1654881354,2022-06-10 19:15,62.03,987.67,1021.29,279,21.95,14.36,-46,1
1654881654,2022-06-10 19:20,62.18,987.77,1021.38,279,21.89,14.35,-49,1
1654881954,2022-06-10 19:25,62.33,987.76,1021.37,279,21.92,14.41,-45,1
1654882254,2022-06-10 19:30,62.01,987.75,1021.37,279,22.21,14.60,-40,1
1654882554,2022-06-10 19:35,61.83,987.78,1021.39,279,22.50,14.83,-46,1
1654882854,2022-06-10 19:40,61.20,987.88,1021.50,279,22.68,14.84,-47,1
1654883154,2022-06-10 19:45,60.60,987.88,1021.50,279,22.71,14.72,-46,1
1654883454,2022-06-10 19:50,60.54,987.89,1021.51,279,22.68,14.67,-40,1
1654883755,2022-06-10 19:55,60.41,988.00,1021.61,279,22.52,14.49,-45,1
1654884055,2022-06-10 20:00,60.15,988.12,1021.73,279,22.41,14.32,-41,1
1654884355,2022-06-10 20:05,59.95,988.12,1021.74,279,22.12,14.00,-47,1
1654884655,2022-06-10 20:10,60.37,988.12,1021.73,279,21.74,13.75,-46,1
1654884955,2022-06-10 20:15,61.16,988.19,1021.81,279,21.50,13.72,-49,1
1654885255,2022-06-10 20:20,61.91,988.20,1021.81,279,21.26,13.68,-51,1
1654885556,2022-06-10 20:25,61.98,988.18,1021.79,279,21.21,13.65,-48,1
1654885856,2022-06-10 20:30,62.59,988.20,1021.81,279,20.88,13.49,-44,1
1654886156,2022-06-10 20:35,62.22,988.27,1021.88,279,20.62,13.16,-43,1
1654886456,2022-06-10 20:40,65.77,988.39,1022.01,279,20.12,13.53,-45,1
1654886756,2022-06-10 20:45,66.56,988.48,1022.09,279,19.82,13.43,-44,1
1654887056,2022-06-10 20:50,67.72,988.58,1022.19,279,19.57,13.46,-42,1
1654887356,2022-06-10 20:55,68.15,988.67,1022.29,279,19.43,13.42,-43,1
1654887656,2022-06-10 21:00,69.99,988.75,1022.37,279,19.09,13.51,-43,1
1654887956,2022-06-10 21:05,67.91,988.78,1022.40,279,18.94,12.90,-47,1
1654888257,2022-06-10 21:10,69.99,988.82,1022.44,279,18.96,13.38,-45,1
1654888557,2022-06-10 21:15,69.92,988.88,1022.50,279,18.83,13.24,-47,1
1654888857,2022-06-10 21:20,72.62,988.96,1022.58,279,18.53,13.53,-50,1
1654889157,2022-06-10 21:25,70.68,989.03,1022.64,279,18.28,12.88,-43,1
1654889457,2022-06-10 21:30,71.44,989.01,1022.63,279,18.18,12.95,-44,1
1654889757,2022-06-10 21:35,71.43,989.10,1022.71,279,18.16,12.92,-40,1
1654890057,2022-06-10 21:40,74.01,989.20,1022.81,279,18.05,13.36,-41,1
1654890357,2022-06-10 21:45,74.28,989.25,1022.86,279,17.86,13.24,-43,1
1654890658,2022-06-10 21:50,73.79,989.27,1022.89,279,17.81,13.09,-45,1
1654890958,2022-06-10 21:55,70.79,989.30,1022.91,279,17.85,12.49,-42,1
1654891258,2022-06-10 22:00,71.49,989.27,1022.88,279,17.85,12.64,-43,1
1654891558,2022-06-10 22:05,71.50,989.26,1022.87,279,17.80,12.59,-42,1
1654891858,2022-06-10 22:10,71.76,989.19,1022.80,279,17.74,12.59,-45,1
1654892158,2022-06-10 22:15,71.46,989.24,1022.85,279,17.62,12.41,-40,1
1654892458,2022-06-10 22:20,71.89,989.25,1022.86,279,17.51,12.40,-45,1
1654892758,2022-06-10 22:25,72.38,989.25,1022.87,279,17.37,12.37,-45,1
1654893059,2022-06-10 22:30,72.28,989.23,1022.85,279,17.26,12.24,-43,1
1654893359,2022-06-10 22:35,72.95,989.24,1022.86,279,17.13,12.25,-41,1
1654893659,2022-06-10 22:40,73.38,989.30,1022.91,279,17.01,12.23,-43,1
1654893959,2022-06-10 22:45,73.47,989.31,1022.92,279,16.90,12.14,-41,1
1654894259,2022-06-10 22:50,73.75,989.24,1022.85,279,16.79,12.09,-44,1
1654894559,2022-06-10 22:55,73.27,989.29,1022.90,279,16.66,11.87,-45,1
1654894859,2022-06-10 23:00,72.57,989.24,1022.86,279,16.51,11.58,-43,1
1654895160,2022-06-10 23:06,74.82,989.21,1022.82,279,16.36,11.90,-42,1
1654895460,2022-06-10 23:11,73.38,989.18,1022.80,279,16.24,11.49,-44,1
1654895760,2022-06-10 23:16,72.39,989.09,1022.70,279,16.15,11.20,-41,1
1654896060,2022-06-10 23:21,73.04,989.13,1022.74,279,16.04,11.22,-43,1
1654896360,2022-06-10 23:26,73.98,989.03,1022.65,279,15.90,11.28,-40,1
1654896660,2022-06-10 23:31,77.90,989.03,1022.64,279,15.73,11.90,-38,1
1654896960,2022-06-10 23:36,76.06,988.97,1022.58,279,15.60,11.41,-40,1
1654897261,2022-06-10 23:41,74.75,988.92,1022.54,279,15.51,11.06,-45,1
1654897561,2022-06-10 23:46,78.23,988.92,1022.53,279,15.43,11.67,-41,1
1654897861,2022-06-10 23:51,76.89,988.96,1022.58,279,15.35,11.33,-43,1
1654898161,2022-06-10 23:56,75.86,988.91,1022.53,279,15.28,11.06,-39,1