1654898461,2022-06-11 00:01,76.31,988.91,1022.52,279,15.16,11.03,-43,1
1654898762,2022-06-11 00:06,76.33,988.96,1022.57,279,15.03,10.91,-42,1
1654899062,2022-06-11 00:11,77.71,988.97,1022.59,279,14.94,11.10,-43,1
1654899362,2022-06-11 00:16,75.38,988.98,1022.60,279,14.85,10.55,-43,1
1654899662,2022-06-11 00:21,77.24,988.99,1022.60,279,14.76,10.83,-40,1
1654899962,2022-06-11 00:26,76.99,988.99,1022.61,279,14.65,10.67,-47,1
1654900262,2022-06-11 00:31,79.11,989.02,1022.64,279,14.51,10.95,-38,1
1654900562,2022-06-11 00:36,82.12,989.06,1022.68,279,14.39,11.39,-43,1
1654900862,2022-06-11 00:41,81.74,989.09,1022.70,279,14.38,11.31,-41,1
1654901162,2022-06-11 00:46,79.00,989.13,1022.74,279,14.32,10.74,-43,1
1654901463,2022-06-11 00:51,79.01,989.18,1022.79,279,14.23,10.65,-46,1
1654901763,2022-06-11 00:56,77.35,989.20,1022.81,279,14.15,10.26,-44,1
1654902063,2022-06-11 01:01,75.30,989.25,1022.86,279,14.09,9.80,-40,1
1654902363,2022-06-11 01:06,77.70,989.26,1022.87,279,14.02,10.20,-40,1
1654902663,2022-06-11 01:11,75.84,989.27,1022.88,279,13.94,9.76,-46,1
1654902963,2022-06-11 01:16,76.03,989.21,1022.82,279,13.83,9.69,-41,1
1654903263,2022-06-11 01:21,78.17,989.18,1022.80,279,13.75,10.03,-46,1
1654903564,2022-06-11 01:26,81.72,989.23,1022.84,279,13.69,10.63,-41,1
1654903864,2022-06-11 01:31,81.48,989.22,1022.83,279,13.58,10.48,-45,1
1654904164,2022-06-11 01:36,78.37,989.30,1022.91,279,13.47,9.79,-44,1
1654904464,2022-06-11 01:41,78.42,989.47,1023.09,279,13.41,9.74,-42,1
1654904764,2022-06-11 01:46,79.18,989.47,1023.08,279,13.33,9.81,-43,1
1654905064,2022-06-11 01:51,79.45,989.57,1023.19,279,13.26,9.79,-42,1
1654905364,2022-06-11 01:56,76.72,989.54,1023.16,279,13.19,9.20,-44,1
1654905664,2022-06-11 02:01,79.32,989.56,1023.18,279,13.14,9.65,-39,1
1654905965,2022-06-11 02:06,81.03,989.47,1023.09,279,13.10,9.93,-42,1
1654906265,2022-06-11 02:11,79.12,989.54,1023.16,279,13.06,9.54,-42,1
1654906565,2022-06-11 02:16,80.34,989.56,1023.17,279,13.01,9.71,-43,1
1654906865,2022-06-11 02:21,80.55,989.50,1023.12,279,12.94,9.69,-41,1
1654907165,2022-06-11 02:26,78.43,989.43,1023.04,279,12.83,9.18,-42,1
1654907465,2022-06-11 02:31,80.29,989.40,1023.02,279,12.75,9.45,-42,1
1654907765,2022-06-11 02:36,81.25,989.39,1023.01,279,12.66,9.54,-40,1
1654908065,2022-06-11 02:41,80.85,989.41,1023.03,279,12.62,9.43,-44,1
1654908366,2022-06-11 02:46,82.97,989.46,1023.08,279,12.60,9.80,-42,1
1654908666,2022-06-11 02:51,78.34,989.44,1023.05,279,12.55,8.89,-43,1
1654908966,2022-06-11 02:56,81.71,989.49,1023.10,279,12.51,9.48,-39,1
1654909266,2022-06-11 03:01,80.50,989.61,1023.22,279,12.46,9.21,-42,1
1654909566,2022-06-11 03:06,79.30,989.60,1023.22,279,12.46,8.99,-43,1
1654909866,2022-06-11 03:11,78.42,989.61,1023.22,279,12.48,8.84,-42,1
1654910166,2022-06-11 03:16,77.95,989.53,1023.14,279,12.45,8.72,-42,1
1654910467,2022-06-11 03:21,80.41,989.53,1023.14,279,12.43,9.16,-42,1
1654910767,2022-06-11 03:26,81.78,989.53,1023.14,279,12.39,9.37,-46,1
1654911067,2022-06-11 03:31,85.57,989.44,1023.05,279,12.38,10.04,-40,1
1654911367,2022-06-11 03:36,88.59,989.55,1023.17,279,12.36,10.54,-40,1
1654911667,2022-06-11 03:41,86.08,989.57,1023.18,279,12.38,10.13,-46,1
1654911967,2022-06-11 03:46,87.16,989.64,1023.26,279,12.45,10.38,-40,1
1654912267,2022-06-11 03:51,84.56,989.61,1023.23,279,12.52,10.00,-46,1
1654912567,2022-06-11 03:56,84.24,989.52,1023.14,279,12.61,10.03,-45,1
1654912867,2022-06-11 04:01,83.85,989.48,1023.10,279,12.69,10.04,-46,1
1654913168,2022-06-11 04:06,86.36,989.39,1023.00,279,12.75,10.54,-41,1
1654913468,2022-06-11 04:11,85.33,989.38,1023.00,279,12.79,10.40,-45,1
1654913768,2022-06-11 04:16,90.15,989.41,1023.03,279,12.75,11.19,-42,1
1654914068,2022-06-11 04:21,91.78,989.43,1023.04,279,12.64,11.35,-41,1
1654914368,2022-06-11 04:26,93.49,989.53,1023.15,279,12.52,11.51,-44,1
1654914668,2022-06-11 04:31,89.09,989.55,1023.17,279,12.42,10.68,-39,1
1654914968,2022-06-11 04:36,86.24,989.58,1023.19,279,12.37,10.15,-43,1
1654915268,2022-06-11 04:41,85.50,989.56,1023.18,279,12.35,10.00,-44,1
1654915569,2022-06-11 04:46,86.14,989.59,1023.21,279,12.35,10.11,-43,1
1654915869,2022-06-11 04:51,84.50,989.60,1023.22,279,12.37,9.84,-42,1
1654916169,2022-06-11 04:56,83.33,989.60,1023.22,279,12.50,9.76,-40,1
1654916469,2022-06-11 05:01,83.67,989.63,1023.25,279,12.71,10.03,-39,1
1654916769,2022-06-11 05:06,85.28,989.70,1023.31,279,13.05,10.65,-43,1
1654917069,2022-06-11 05:11,83.05,989.70,1023.31,279,13.36,10.55,-41,1
1654917369,2022-06-11 05:16,83.19,989.62,1023.24,279,13.91,11.12,-45,1
1654917669,2022-06-11 05:21,82.55,989.71,1023.33,279,14.62,11.70,-45,1
1654917970,2022-06-11 05:26,80.77,989.70,1023.32,279,15.40,12.13,-43,1
1654918270,2022-06-11 05:31,80.06,989.64,1023.26,279,16.25,12.82,-40,1
1654918570,2022-06-11 05:36,77.27,989.60,1023.22,279,17.22,13.22,-44,1
1654918870,2022-06-11 05:41,76.74,989.60,1023.21,279,18.18,14.04,-45,1
1654919170,2022-06-11 05:46,75.04,989.57,1023.18,279,19.11,14.60,-47,1
1654919470,2022-06-11 05:51,73.14,989.55,1023.16,279,20.12,15.17,-43,1
1654919770,2022-06-11 05:56,70.23,989.53,1023.15,279,21.14,15.52,-42,1
1654920070,2022-06-11 06:01,65.29,989.56,1023.18,279,22.09,15.29,-43,1
1654920371,2022-06-11 06:06,66.42,989.56,1023.17,279,23.05,16.47,-45,1
1654920671,2022-06-11 06:11,63.08,989.56,1023.17,279,23.95,16.51,-45,1
1654920971,2022-06-11 06:16,58.97,989.61,1023.22,279,24.83,16.28,-49,1
1654921271,2022-06-11 06:21,57.36,989.68,1023.29,279,25.63,16.60,-45,1
1654921571,2022-06-11 06:26,58.41,989.66,1023.28,279,26.17,17.39,-41,1
1654921871,2022-06-11 06:31,50.49,989.75,1023.37,279,26.43,15.34,-43,1
1654922171,2022-06-11 06:36,50.12,989.83,1023.44,279,25.37,14.25,-47,1
1654922472,2022-06-11 06:41,52.17,989.86,1023.48,279,23.99,13.60,-45,1
1654922772,2022-06-11 06:46,55.54,989.94,1023.56,279,22.55,13.22,-45,1
1654923072,2022-06-11 06:51,57.37,989.97,1023.58,279,21.40,12.65,-45,1
1654923372,2022-06-11 06:56,61.29,989.94,1023.56,279,20.77,13.07,-39,1
1654923672,2022-06-11 07:01,63.88,989.97,1023.58,279,21.90,14.77,-42,1
1654923972,2022-06-11 07:06,58.33,989.91,1023.53,279,23.71,15.06,-50,1
1654924272,2022-06-11 07:11,57.80,990.02,1023.63,279,25.17,16.29,-49,1
1654924573,2022-06-11 07:16,52.90,990.02,1023.63,279,26.35,15.99,-46,1
1654924873,2022-06-11 07:21,53.56,990.06,1023.67,279,26.95,16.74,-45,1
1654925173,2022-06-11 07:26,50.45,990.08,1023.69,279,26.96,15.81,-46,1
1654925473,2022-06-11 07:31,49.94,990.05,1023.66,279,27.68,16.31,-46,1
1654925773,2022-06-11 07:36,49.63,990.16,1023.77,279,27.92,16.44,-50,1
1654926073,2022-06-11 07:41,47.90,990.18,1023.79,279,27.25,15.27,-47,1
1654926373,2022-06-11 07:46,48.28,990.20,1023.82,279,27.52,15.64,-46,1
1654926674,2022-06-11 07:51,47.35,990.19,1023.80,279,27.86,15.65,-47,1
1654926974,2022-06-11 07:56,44.80,990.15,1023.76,279,28.40,15.27,-46,1
1654927274,2022-06-11 08:01,44.38,990.17,1023.78,279,29.35,15.99,-44,1
1654927574,2022-06-11 08:06,44.04,990.28,1023.90,279,30.34,16.76,-46,1
1654927874,2022-06-11 08:11,41.72,990.33,1023.94,279,30.93,16.44,-45,1
1654928174,2022-06-11 08:16,40.09,990.40,1024.01,279,31.53,16.35,-45,1
1654928474,2022-06-11 08:21,35.83,990.47,1024.08,279,30.56,13.74,-48,1
1654928775,2022-06-11 08:26,38.16,990.53,1024.15,279,29.13,13.45,-41,1
1654929075,2022-06-11 08:31,41.65,990.49,1024.10,279,28.58,14.30,-47,1
1654929375,2022-06-11 08:36,40.57,990.43,1024.04,279,29.30,14.54,-46,1
1654929675,2022-06-11 08:41,39.71,990.44,1024.05,279,29.41,14.31,-47,1
1654929975,2022-06-11 08:46,38.32,990.41,1024.03,279,29.40,13.75,-45,1
1654930275,2022-06-11 08:51,38.44,990.39,1024.01,279,29.19,13.61,-48,1
1654930575,2022-06-11 08:56,38.72,990.34,1023.96,279,28.42,13.04,-49,1
1654930875,2022-06-11 09:01,40.93,990.41,1024.02,279,27.94,13.46,-46,1
1654931176,2022-06-11 09:06,41.34,990.45,1024.06,279,28.35,13.98,-46,1
1654931476,2022-06-11 09:11,39.42,990.42,1024.04,279,28.72,13.58,-46,1
1654931776,2022-06-11 09:16,39.99,990.46,1024.08,279,28.38,13.50,-44,1
1654932076,2022-06-11 09:21,41.13,990.48,1024.10,279,27.83,13.44,-45,1
1654932376,2022-06-11 09:26,41.19,990.46,1024.07,279,28.52,14.08,-44,1
1654932677,2022-06-11 09:31,40.43,990.43,1024.04,279,29.46,14.63,-50,1
1654932977,2022-06-11 09:36,36.92,990.47,1024.09,279,29.90,13.62,-47,1
1654933277,2022-06-11 09:41,38.25,990.52,1024.13,279,29.70,13.99,-46,1
1654933577,2022-06-11 09:46,38.48,990.44,1024.05,279,29.47,13.88,-50,1
1654933877,2022-06-11 09:51,38.19,990.43,1024.05,279,29.49,13.78,-47,1
1654934177,2022-06-11 09:56,38.07,990.41,1024.03,279,29.72,13.93,-48,1
1654934478,2022-06-11 10:01,36.99,990.40,1024.02,279,29.91,13.66,-52,1
1654934778,2022-06-11 10:06,38.75,990.37,1023.98,279,29.13,13.68,-52,1
1654935078,2022-06-11 10:11,38.31,990.38,1023.99,279,28.60,13.04,-47,1
1654935378,2022-06-11 10:16,40.68,990.39,1024.00,279,28.23,13.63,-47,1
1654935678,2022-06-11 10:21,40.97,990.32,1023.94,279,28.98,14.41,-43,1
1654935979,2022-06-11 10:26,37.23,990.36,1023.98,279,29.73,13.60,-51,1
1654936279,2022-06-11 10:31,36.52,990.29,1023.90,279,29.67,13.25,-49,1
1654936579,2022-06-11 10:36,37.31,990.21,1023.83,279,29.68,13.59,-53,1
1654936879,2022-06-11 10:41,37.01,990.24,1023.86,279,29.75,13.52,-50,1
1654937179,2022-06-11 10:46,34.57,990.23,1023.85,279,29.65,12.40,-43,1
1654937479,2022-06-11 10:51,34.70,990.26,1023.87,279,29.22,12.08,-45,1
1654937779,2022-06-11 10:56,36.98,990.30,1023.91,279,28.78,12.66,-43,1
1654938079,2022-06-11 11:01,36.15,990.20,1023.82,279,28.58,12.13,-44,1
1654938380,2022-06-11 11:06,37.33,990.19,1023.81,279,28.24,12.32,-44,1
1654938680,2022-06-11 11:11,37.70,990.14,1023.76,279,28.33,12.55,-45,1
1654938980,2022-06-11 11:16,37.29,990.14,1023.75,279,28.27,12.33,-43,1
1654939280,2022-06-11 11:21,36.83,990.04,1023.65,279,28.34,12.20,-42,1
1654939580,2022-06-11 11:26,35.52,990.05,1023.66,279,28.60,11.89,-46,1
1654939880,2022-06-11 11:31,37.47,989.95,1023.57,279,28.75,12.83,-49,1
1654940180,2022-06-11 11:36,35.08,989.95,1023.57,279,28.39,11.51,-47,1
1654940480,2022-06-11 11:41,35.53,989.88,1023.50,279,28.10,11.45,-47,1
1654940781,2022-06-11 11:46,36.22,989.87,1023.48,279,28.16,11.80,-45,1
1654941081,2022-06-11 11:51,35.38,989.89,1023.50,279,28.49,11.73,-44,1
1654941381,2022-06-11 11:56,33.90,989.85,1023.47,279,28.48,11.07,-46,1
1654941681,2022-06-11 12:01,32.57,989.90,1023.52,279,28.59,10.57,-48,1
1654941981,2022-06-11 12:06,32.11,989.95,1023.57,279,27.95,9.80,-42,1
1654942281,2022-06-11 12:11,33.94,989.81,1023.43,279,27.97,10.64,-46,1
1654942582,2022-06-11 12:16,33.86,989.79,1023.41,279,28.25,10.85,-43,1
1654942882,2022-06-11 12:21,32.91,989.76,1023.37,279,28.58,10.71,-44,1
1654943182,2022-06-11 12:26,31.08,989.70,1023.32,279,28.10,9.44,-43,1
1654943482,2022-06-11 12:31,33.50,989.70,1023.31,279,28.27,10.71,-46,1
1654943782,2022-06-11 12:36,33.66,989.61,1023.22,279,28.74,11.19,-45,1
1654944082,2022-06-11 12:41,33.74,989.54,1023.15,279,29.15,11.59,-47,1
1654944382,2022-06-11 12:46,32.46,989.58,1023.20,279,29.37,11.19,-46,1
1654944682,2022-06-11 12:51,30.65,989.54,1023.16,279,29.41,10.37,-45,1
1654944982,2022-06-11 12:56,32.04,989.55,1023.17,279,29.30,10.94,-47,1
1654945283,2022-06-11 13:01,30.08,989.64,1023.26,279,29.11,9.83,-47,1
1654945583,2022-06-11 13:06,33.79,989.40,1023.01,279,28.21,10.79,-46,1
1654945883,2022-06-11 13:11,33.38,989.50,1023.11,279,28.96,11.26,-49,1
1654946183,2022-06-11 13:16,33.15,989.37,1022.99,279,29.50,11.63,-47,1
1654946483,2022-06-11 13:21,31.46,989.42,1023.03,279,29.54,10.87,-47,1
1654946783,2022-06-11 13:26,33.13,989.33,1022.94,279,28.90,11.10,-47,1
1654947083,2022-06-11 13:31,32.34,989.33,1022.95,279,29.52,11.27,-43,1
1654947384,2022-06-11 13:36,31.41,989.37,1022.99,279,29.98,11.23,-52,1
1654947684,2022-06-11 13:41,29.25,989.31,1022.92,279,29.77,9.98,-48,1
1654947984,2022-06-11 13:46,31.04,989.33,1022.94,279,29.38,10.53,-49,1
1654948284,2022-06-11 13:51,30.14,989.28,1022.89,279,29.60,10.28,-48,1
1654948584,2022-06-11 13:56,30.08,989.32,1022.93,279,29.89,10.50,-47,1
1654948884,2022-06-11 14:01,30.52,989.30,1022.91,279,30.22,11.00,-47,1
1654949184,2022-06-11 14:06,27.71,989.29,1022.91,279,30.36,9.68,-46,1
1654949485,2022-06-11 14:11,30.27,989.21,1022.83,279,30.08,10.76,-50,1
1654949785,2022-06-11 14:16,29.65,989.21,1022.82,279,30.04,10.41,-46,1
1654950085,2022-06-11 14:21,27.60,989.17,1022.78,279,29.92,9.24,-48,1
1654950385,2022-06-11 14:26,28.32,989.18,1022.79,279,28.90,8.75,-50,1
1654950685,2022-06-11 14:31,29.73,989.15,1022.77,279,28.90,9.47,-47,1
1654950985,2022-06-11 14:36,27.27,989.19,1022.81,279,29.32,8.55,-47,1
1654951285,2022-06-11 14:41,25.23,989.22,1022.83,279,29.07,7.20,-48,1
1654951586,2022-06-11 14:46,29.34,989.24,1022.85,279,28.24,8.71,-51,1
1654951886,2022-06-11 14:51,28.34,989.18,1022.80,279,28.82,8.69,-44,1
1654952186,2022-06-11 14:56,25.89,989.17,1022.78,279,29.21,7.69,-46,1
1654952486,2022-06-11 15:01,27.26,989.20,1022.82,279,29.93,9.07,-45,1
1654952786,2022-06-11 15:06,24.72,989.20,1022.82,279,30.35,7.98,-46,1
1654953086,2022-06-11 15:11,25.99,989.20,1022.81,279,29.02,7.59,-49,1
1654953386,2022-06-11 15:16,26.78,989.08,1022.69,279,29.01,8.02,-46,1
1654953686,2022-06-11 15:21,27.01,989.08,1022.69,279,29.46,8.53,-46,1
1654953987,2022-06-11 15:26,27.33,989.07,1022.68,279,29.88,9.06,-46,1
1654954287,2022-06-11 15:31,25.96,989.03,1022.65,279,30.25,8.61,-44,1
1654954587,2022-06-11 15:36,26.64,989.02,1022.64,279,30.30,9.04,-44,1
1654954887,2022-06-11 15:41,26.97,989.09,1022.70,279,30.49,9.39,-49,1
1654955187,2022-06-11 15:46,26.22,989.02,1022.63,279,30.61,9.07,-47,1
1654955487,2022-06-11 15:51,25.83,989.04,1022.66,279,30.37,8.64,-45,1
1654955787,2022-06-11 15:56,25.76,989.02,1022.64,279,30.42,8.64,-46,1
1654956088,2022-06-11 16:01,26.54,989.05,1022.67,279,30.61,9.25,-46,1
1654956388,2022-06-11 16:06,25.28,988.99,1022.60,279,29.96,7.98,-42,1
1654956688,2022-06-11 16:11,25.03,989.00,1022.62,279,30.06,7.92,-45,1
1654956988,2022-06-11 16:16,24.97,988.93,1022.54,279,30.32,8.10,-44,1
1654957288,2022-06-11 16:21,25.80,988.92,1022.54,279,30.18,8.46,-43,1
1654957588,2022-06-11 16:26,25.23,988.88,1022.50,279,30.23,8.18,-47,1
1654957888,2022-06-11 16:31,25.36,988.87,1022.48,279,30.21,8.23,-44,1
1654958188,2022-06-11 16:36,24.04,988.83,1022.44,279,29.94,7.23,-44,1
1654958489,2022-06-11 16:41,23.77,988.86,1022.48,279,29.94,7.06,-42,1
1654958789,2022-06-11 16:46,25.25,988.74,1022.36,279,30.08,8.06,-42,1
1654959089,2022-06-11 16:51,26.03,988.68,1022.29,279,30.10,8.53,-43,1
1654959389,2022-06-11 16:56,27.19,988.62,1022.23,279,29.47,8.64,-46,1
1654959689,2022-06-11 17:01,26.42,988.57,1022.18,279,29.25,8.03,-49,1
1654959989,2022-06-11 17:06,26.80,988.55,1022.17,279,29.28,8.26,-46,1
1654960289,2022-06-11 17:11,26.43,988.54,1022.16,279,29.38,8.14,-46,1
1654960590,2022-06-11 17:16,27.43,988.57,1022.19,279,29.46,8.76,-47,1
1654960890,2022-06-11 17:21,26.56,988.49,1022.10,279,29.52,8.34,-45,1
1654961190,2022-06-11 17:26,27.88,988.52,1022.13,279,29.29,8.86,-45,1
1654961490,2022-06-11 17:31,29.65,988.55,1022.17,279,29.07,9.58,-45,1
1654961790,2022-06-11 17:36,28.74,988.58,1022.19,279,28.99,9.05,-46,1
1654962090,2022-06-11 17:41,28.11,988.46,1022.07,279,28.79,8.55,-44,1
1654962390,2022-06-11 17:46,29.01,988.56,1022.17,279,28.54,8.80,-50,1
1654962690,2022-06-11 17:51,29.63,988.46,1022.07,279,27.50,8.22,-46,1
1654962991,2022-06-11 17:56,31.28,988.41,1022.03,279,26.63,8.26,-46,1
1654963291,2022-06-11 18:01,31.26,988.51,1022.13,279,27.05,8.62,-42,1
1654963591,2022-06-11 18:06,31.35,988.50,1022.11,279,27.11,8.72,-41,1
1654963891,2022-06-11 18:11,32.40,988.55,1022.17,279,26.80,8.93,-45,1
1654964191,2022-06-11 18:16,33.28,988.55,1022.17,279,26.53,9.09,-44,1
1654964491,2022-06-11 18:21,32.78,988.57,1022.18,279,26.39,8.75,-44,1
1654964791,2022-06-11 18:26,34.11,988.65,1022.26,279,26.00,8.99,-48,1
1654965091,2022-06-11 18:31,34.74,988.65,1022.26,279,25.49,8.82,-48,1
1654965391,2022-06-11 18:36,34.84,988.65,1022.27,279,25.03,8.46,-44,1
1654965692,2022-06-11 18:41,34.69,988.73,1022.35,279,25.18,8.52,-45,1
1654965992,2022-06-11 18:46,34.41,988.75,1022.36,279,25.54,8.72,-46,1
1654966292,2022-06-11 18:51,34.10,988.78,1022.39,279,26.03,9.02,-42,1
1654966592,2022-06-11 18:56,33.68,988.76,1022.38,279,26.28,9.05,-43,1
1654966892,2022-06-11 19:01,33.20,988.84,1022.46,279,26.21,8.78,-47,1
1654967192,2022-06-11 19:06,34.48,988.67,1022.29,279,25.53,8.74,-44,1
1654967492,2022-06-11 19:11,35.66,988.85,1022.47,279,24.94,8.72,-46,1
1654967793,2022-06-11 19:16,35.69,988.83,1022.45,279,24.63,8.46,-46,1
1654968093,2022-06-11 19:21,36.91,988.88,1022.49,279,24.43,8.78,-47,1
1654968393,2022-06-11 19:26,36.23,988.85,1022.46,279,24.75,8.79,-43,1
1654968693,2022-06-11 19:31,36.21,988.89,1022.51,279,24.82,8.84,-44,1
1654968993,2022-06-11 19:36,36.69,988.91,1022.52,279,24.83,9.05,-45,1
1654969293,2022-06-11 19:41,37.41,988.92,1022.53,279,24.93,9.42,-45,1
1654969593,2022-06-11 19:46,36.60,988.97,1022.58,279,24.92,9.09,-44,1
1654969893,2022-06-11 19:51,37.78,988.96,1022.58,279,24.78,9.44,-43,1
1654970194,2022-06-11 19:56,38.14,989.00,1022.62,279,24.72,9.52,-45,1
1654970494,2022-06-11 20:01,37.25,988.98,1022.60,279,24.85,9.29,-44,1
1654970794,2022-06-11 20:06,38.12,988.99,1022.61,279,24.85,9.63,-44,1
1654971094,2022-06-11 20:11,37.86,989.01,1022.62,279,24.71,9.40,-41,1
1654971394,2022-06-11 20:16,38.39,989.06,1022.67,279,24.70,9.60,-45,1
1654971697,2022-06-11 20:21,39.82,989.18,1022.80,279,24.36,9.84,-44,1
1654971997,2022-06-11 20:26,39.67,989.21,1022.83,279,23.97,9.44,-47,1
1654972297,2022-06-11 20:31,39.69,989.25,1022.86,279,23.82,9.31,-42,1
1654972597,2022-06-11 20:36,42.96,989.29,1022.91,279,23.61,10.31,-44,1
1654972897,2022-06-11 20:41,42.66,989.35,1022.97,279,23.00,9.65,-41,1
1654973198,2022-06-11 20:46,43.32,989.42,1023.03,279,22.92,9.81,-44,1
1654973498,2022-06-11 20:51,43.79,989.60,1023.21,279,22.84,9.90,-48,1
1654973798,2022-06-11 20:56,44.28,989.68,1023.29,279,22.59,9.83,-44,1
1654974098,2022-06-11 21:01,47.60,989.76,1023.37,279,22.24,10.60,-47,1
1654974398,2022-06-11 21:06,45.71,989.84,1023.45,279,21.87,9.66,-43,1
1654974699,2022-06-11 21:11,46.83,989.89,1023.51,279,21.57,9.75,-44,1
1654974999,2022-06-11 21:16,47.81,989.93,1023.54,279,21.30,9.81,-49,1
1654975299,2022-06-11 21:21,49.02,989.97,1023.58,279,20.96,9.87,-44,1
1654975599,2022-06-11 21:26,48.44,990.00,1023.61,279,20.52,9.29,-42,1
1654975899,2022-06-11 21:31,48.39,990.00,1023.62,279,20.31,9.08,-41,1
1654976199,2022-06-11 21:36,47.65,990.02,1023.63,279,20.14,8.69,-41,1
1654976500,2022-06-11 21:41,51.27,990.02,1023.64,279,19.87,9.53,-48,1
1654976800,2022-06-11 21:46,49.78,990.03,1023.64,279,19.47,8.73,-46,1
1654977100,2022-06-11 21:51,51.04,990.00,1023.62,279,19.21,8.86,-43,1
1654977400,2022-06-11 21:56,49.53,989.97,1023.58,279,18.98,8.20,-41,1
1654977700,2022-06-11 22:01,50.15,990.00,1023.61,279,18.67,8.10,-40,1
1654978000,2022-06-11 22:06,53.03,990.01,1023.63,279,18.43,8.70,-47,1
1654978300,2022-06-11 22:11,53.93,990.01,1023.63,279,18.22,8.75,-42,1
1654978600,2022-06-11 22:16,54.47,990.08,1023.70,279,17.92,8.62,-43,1
1654978901,2022-06-11 22:21,58.14,990.09,1023.71,279,17.52,9.22,-47,1
1654979201,2022-06-11 22:26,62.68,990.14,1023.75,279,17.15,9.99,-40,1
1654979501,2022-06-11 22:31,54.44,990.15,1023.76,279,16.88,7.65,-41,1
1654979801,2022-06-11 22:36,58.18,990.17,1023.78,279,16.82,8.57,-45,1
1654980101,2022-06-11 22:41,57.09,990.16,1023.77,279,16.56,8.05,-42,1
1654980401,2022-06-11 22:46,59.76,990.16,1023.77,279,16.41,8.58,-41,1
1654980701,2022-06-11 22:51,62.79,990.12,1023.73,279,16.12,9.04,-42,1
1654981001,2022-06-11 22:56,55.42,990.12,1023.73,279,15.87,6.97,-43,1
1654981301,2022-06-11 23:01,64.68,990.13,1023.75,279,15.66,9.04,-40,1
1654981602,2022-06-11 23:06,60.16,990.13,1023.74,279,15.27,7.61,-46,1
1654981902,2022-06-11 23:11,61.00,990.18,1023.79,279,15.14,7.69,-44,1
1654982202,2022-06-11 23:16,62.65,990.20,1023.81,279,15.03,7.97,-47,1
1654982502,2022-06-11 23:21,65.68,990.26,1023.87,279,14.73,8.39,-46,1
1654982802,2022-06-11 23:26,59.02,990.27,1023.88,279,14.57,6.67,-44,1
1654983102,2022-06-11 23:31,58.83,990.29,1023.91,279,14.66,6.71,-43,1
1654983402,2022-06-11 23:36,61.65,990.31,1023.93,279,14.65,7.38,-44,1
1654983702,2022-06-11 23:41,59.16,990.26,1023.88,279,14.60,6.73,-44,1
1654984002,2022-06-11 23:46,61.00,990.26,1023.87,279,14.58,7.16,-41,1
1654984303,2022-06-11 23:51,68.51,990.25,1023.87,279,14.33,8.63,-43,1
1654984603,2022-06-11 23:56,65.96,990.19,1023.81,279,13.95,7.71,-41,1