1654984903,2022-06-12 00:01,72.09,990.24,1023.85,279,13.76,8.83,-44,1
1654985203,2022-06-12 00:06,71.98,990.26,1023.87,279,13.61,8.66,-43,1
1654985503,2022-06-12 00:11,64.54,990.27,1023.88,279,13.52,6.98,-42,1
1654985803,2022-06-12 00:16,68.73,990.28,1023.89,279,13.49,7.87,-42,1
1654986103,2022-06-12 00:21,75.06,990.27,1023.89,279,13.32,9.01,-41,1
1654986403,2022-06-12 00:26,76.40,990.26,1023.87,279,13.05,9.01,-44,1
1654986704,2022-06-12 00:31,73.92,990.18,1023.79,279,12.73,8.21,-45,1
1654987004,2022-06-12 00:36,75.23,990.10,1023.71,279,12.58,8.32,-43,1
1654987304,2022-06-12 00:41,67.16,990.07,1023.69,279,12.57,6.65,-42,1
1654987604,2022-06-12 00:46,64.45,990.10,1023.71,279,12.68,6.16,-41,1
1654987904,2022-06-12 00:51,74.96,990.14,1023.75,279,12.70,8.39,-42,1
1654988204,2022-06-12 00:56,79.03,990.16,1023.77,279,12.45,8.93,-46,1
1654988504,2022-06-12 01:01,74.11,990.16,1023.77,279,12.22,7.75,-44,1
1654988805,2022-06-12 01:06,71.19,990.10,1023.72,279,12.07,7.02,-42,1
1654989105,2022-06-12 01:11,67.55,990.10,1023.71,279,12.17,6.36,-42,1
1654989405,2022-06-12 01:16,76.76,990.09,1023.71,279,12.12,8.17,-46,1
1654989705,2022-06-12 01:21,70.86,990.09,1023.71,279,12.04,6.93,-46,1
1654990005,2022-06-12 01:26,77.38,990.07,1023.68,279,11.93,8.11,-39,1
1654990305,2022-06-12 01:31,79.62,990.09,1023.70,279,11.74,8.34,-49,1
1654990605,2022-06-12 01:36,71.77,990.06,1023.67,279,11.61,6.70,-42,1
1654990905,2022-06-12 01:41,81.18,990.09,1023.70,279,11.47,8.37,-42,1
1654991205,2022-06-12 01:46,78.10,990.07,1023.69,279,11.30,7.63,-44,1
1654991506,2022-06-12 01:51,80.73,990.05,1023.67,279,11.31,8.13,-39,1
1654991806,2022-06-12 01:56,76.25,990.09,1023.70,279,11.24,7.22,-49,1
1654992106,2022-06-12 02:01,74.07,990.10,1023.71,279,11.22,6.78,-40,1
1654992406,2022-06-12 02:06,81.10,990.12,1023.74,279,11.17,8.06,-42,1
1654992706,2022-06-12 02:11,81.22,990.14,1023.75,279,11.00,7.91,-40,1
1654993006,2022-06-12 02:16,73.72,990.13,1023.75,279,10.90,6.40,-41,1
1654993306,2022-06-12 02:21,71.31,990.13,1023.74,279,10.95,5.97,-41,1
1654993607,2022-06-12 02:26,72.67,990.11,1023.72,279,11.06,6.35,-44,1
1654993907,2022-06-12 02:31,68.76,990.11,1023.72,279,11.10,5.59,-38,1
1654994207,2022-06-12 02:36,70.61,990.10,1023.71,279,11.15,6.02,-43,1
1654994507,2022-06-12 02:41,70.89,990.13,1023.75,279,11.14,6.07,-38,1
1654994807,2022-06-12 02:46,69.59,990.13,1023.74,279,11.11,5.77,-46,1
1654995107,2022-06-12 02:51,76.65,990.11,1023.72,279,11.03,7.10,-39,1
1654995407,2022-06-12 02:56,71.97,990.03,1023.64,279,10.87,6.03,-43,1
1654995707,2022-06-12 03:01,69.77,990.00,1023.61,279,10.84,5.55,-41,1
1654996008,2022-06-12 03:06,70.91,990.00,1023.62,279,10.82,5.76,-44,1
1654996308,2022-06-12 03:11,81.04,989.98,1023.60,279,10.61,7.50,-43,1
1654996608,2022-06-12 03:16,80.92,989.89,1023.51,279,10.36,7.24,-41,1
1654996908,2022-06-12 03:21,75.20,989.89,1023.50,279,10.26,6.07,-44,1
1654997208,2022-06-12 03:26,79.43,989.85,1023.46,279,10.25,6.86,-41,1
1654997508,2022-06-12 03:31,76.30,989.86,1023.47,279,10.11,6.14,-41,1
1654997808,2022-06-12 03:36,70.96,989.90,1023.52,279,10.08,5.06,-38,1
1654998108,2022-06-12 03:41,81.01,989.90,1023.51,279,9.98,6.88,-44,1
1654998408,2022-06-12 03:46,77.73,989.94,1023.56,279,9.87,6.17,-41,1
1654998709,2022-06-12 03:51,80.62,989.96,1023.58,279,9.83,6.66,-38,1
1654999009,2022-06-12 03:56,73.34,989.91,1023.52,279,9.80,5.27,-39,1
1654999309,2022-06-12 04:01,75.85,989.88,1023.50,279,9.84,5.79,-42,1
1654999609,2022-06-12 04:06,81.73,989.86,1023.47,279,9.77,6.81,-42,1
1654999909,2022-06-12 04:11,84.34,989.81,1023.42,279,9.64,7.14,-41,1
1655000209,2022-06-12 04:16,83.89,989.81,1023.42,279,9.53,6.95,-42,1
1655000509,2022-06-12 04:21,83.38,989.77,1023.39,279,9.46,6.79,-41,1
1655000810,2022-06-12 04:26,76.77,989.78,1023.39,279,9.47,5.61,-40,1
1655001110,2022-06-12 04:31,83.80,989.80,1023.41,279,9.51,6.91,-41,1
1655001410,2022-06-12 04:36,87.89,989.77,1023.38,279,9.45,7.55,-44,1
1655001710,2022-06-12 04:41,81.49,989.83,1023.44,279,9.40,6.40,-41,1
1655002010,2022-06-12 04:46,82.61,989.85,1023.47,279,9.44,6.64,-42,1
1655002310,2022-06-12 04:51,80.90,989.89,1023.51,279,9.77,6.66,-46,1
1655002610,2022-06-12 04:56,81.19,989.84,1023.46,279,10.51,7.43,-42,1
1655002910,2022-06-12 05:01,78.52,989.77,1023.39,279,11.43,7.84,-41,1
1655003211,2022-06-12 05:06,75.63,989.77,1023.39,279,12.40,8.23,-40,1
1655003511,2022-06-12 05:11,72.73,989.76,1023.38,279,13.21,8.43,-41,1
1655003811,2022-06-12 05:16,72.72,989.77,1023.38,279,14.27,9.45,-47,1
1655004111,2022-06-12 05:21,70.09,989.82,1023.43,279,15.48,10.07,-43,1
1655004411,2022-06-12 05:26,67.63,989.85,1023.46,279,16.78,10.78,-44,1
1655004711,2022-06-12 05:31,65.40,989.83,1023.45,279,18.02,11.45,-47,1
1655005011,2022-06-12 05:36,64.24,989.74,1023.35,279,19.02,12.13,-42,1
1655005312,2022-06-12 05:41,62.01,989.73,1023.34,279,19.98,12.50,-51,1
1655005612,2022-06-12 05:46,58.81,989.70,1023.32,279,20.94,12.60,-55,1
1655005912,2022-06-12 05:51,55.69,989.76,1023.38,279,21.81,12.58,-51,1
1655006212,2022-06-12 05:56,56.61,989.76,1023.37,279,22.67,13.63,-52,1
1655006512,2022-06-12 06:01,52.54,989.64,1023.26,279,23.60,13.35,-50,1
1655006812,2022-06-12 06:06,52.08,989.67,1023.28,279,24.45,14.00,-45,1
1655007113,2022-06-12 06:11,50.11,989.70,1023.32,279,25.28,14.17,-48,1
1655007413,2022-06-12 06:16,47.43,989.69,1023.30,279,25.96,13.94,-48,1
1655007713,2022-06-12 06:21,48.96,989.70,1023.31,279,26.50,14.93,-45,1
1655008013,2022-06-12 06:26,42.66,989.69,1023.30,279,26.98,13.23,-48,1
1655008313,2022-06-12 06:31,45.75,989.69,1023.31,279,27.67,14.94,-53,1
1655008613,2022-06-12 06:36,43.86,989.68,1023.29,279,28.48,15.01,-51,1
1655008913,2022-06-12 06:41,41.89,989.70,1023.31,279,29.24,14.98,-44,1
1655009213,2022-06-12 06:46,37.81,989.66,1023.28,279,29.86,13.95,-53,1
1655009513,2022-06-12 06:51,37.69,989.66,1023.28,279,30.47,14.44,-45,1
1655009814,2022-06-12 06:56,36.16,989.68,1023.29,279,31.11,14.37,-51,1
1655010114,2022-06-12 07:01,34.75,989.68,1023.30,279,32.05,14.58,-45,1
1655010414,2022-06-12 07:06,32.36,989.69,1023.30,279,32.81,14.14,-48,1
1655010714,2022-06-12 07:11,34.03,989.71,1023.33,279,33.56,15.57,-48,1
1655011014,2022-06-12 07:16,30.77,989.77,1023.38,279,34.26,14.61,-50,1
1655011314,2022-06-12 07:21,31.05,989.80,1023.42,279,34.43,14.90,-53,1
1655011615,2022-06-12 07:26,29.84,989.79,1023.40,279,34.63,14.45,-51,1
1655011915,2022-06-12 07:31,28.07,989.79,1023.40,279,35.07,13.88,-46,1
1655012215,2022-06-12 07:36,29.33,989.77,1023.39,279,35.44,14.88,-50,1
1655012515,2022-06-12 07:41,28.75,989.79,1023.40,279,35.73,14.82,-52,1
1655012815,2022-06-12 07:46,27.75,989.76,1023.38,279,35.92,14.43,-47,1
1655013115,2022-06-12 07:51,26.92,989.78,1023.39,279,36.33,14.31,-51,1
1655013415,2022-06-12 07:56,24.74,989.87,1023.48,279,36.72,13.34,-45,1
1655013716,2022-06-12 08:01,26.05,989.85,1023.47,279,36.81,14.21,-48,1
1655014016,2022-06-12 08:06,26.28,989.79,1023.40,279,37.25,14.72,-47,1
1655014316,2022-06-12 08:11,25.41,989.81,1023.43,279,37.66,14.54,-49,1
1655014616,2022-06-12 08:16,24.19,989.83,1023.44,279,37.68,13.80,-51,1
1655014916,2022-06-12 08:21,24.92,989.84,1023.45,279,37.46,14.07,-53,1
1655015216,2022-06-12 08:26,24.01,989.83,1023.45,279,37.03,13.14,-45,1
1655015517,2022-06-12 08:31,24.66,989.81,1023.43,279,36.89,13.43,-48,1
1655015817,2022-06-12 08:36,24.47,989.80,1023.42,279,37.30,13.66,-46,1
1655016117,2022-06-12 08:41,24.27,989.79,1023.40,279,37.35,13.57,-51,1
1655016720,2022-06-12 08:52,24.28,989.87,1023.48,279,36.85,13.16,-50,1
1655017020,2022-06-12 08:57,24.57,989.91,1023.53,279,36.91,13.39,-51,1
1655017320,2022-06-12 09:02,25.01,989.87,1023.48,279,37.11,13.83,-43,1
1655017621,2022-06-12 09:07,24.11,989.89,1023.50,279,37.01,13.19,-47,1
1655017921,2022-06-12 09:12,24.57,989.84,1023.45,279,37.09,13.54,-49,1
1655018221,2022-06-12 09:17,24.49,989.84,1023.46,279,36.82,13.27,-52,1
1655018521,2022-06-12 09:22,24.36,989.84,1023.45,279,36.57,12.98,-45,1
1655018821,2022-06-12 09:27,25.25,989.81,1023.42,279,36.57,13.53,-45,1
1655019121,2022-06-12 09:32,24.53,989.81,1023.42,279,36.29,12.85,-44,1
1655019421,2022-06-12 09:37,24.63,989.83,1023.45,279,35.73,12.44,-47,1
1655019722,2022-06-12 09:42,24.62,989.88,1023.50,279,35.62,12.34,-44,1
1655020022,2022-06-12 09:47,23.22,989.86,1023.47,279,35.72,11.54,-48,1
1655020322,2022-06-12 09:52,25.00,989.83,1023.45,279,35.76,12.70,-49,1
1655020925,2022-06-12 10:02,23.77,989.75,1023.37,279,35.07,11.35,-47,1
1655021225,2022-06-12 10:07,25.48,989.77,1023.39,279,34.66,12.06,-52,1
1655021525,2022-06-12 10:12,26.02,989.70,1023.32,279,34.80,12.49,-47,1
1655021826,2022-06-12 10:17,25.15,989.72,1023.33,279,34.98,12.13,-50,1
1655022126,2022-06-12 10:22,25.01,989.67,1023.28,279,33.99,11.21,-49,1
1655022426,2022-06-12 10:27,26.59,989.62,1023.23,279,32.57,10.94,-44,1
1655022726,2022-06-12 10:32,26.41,989.55,1023.16,279,32.66,10.91,-49,1
1655023026,2022-06-12 10:37,25.60,989.57,1023.18,279,33.38,11.05,-45,1
1655023326,2022-06-12 10:42,26.06,989.53,1023.15,279,33.98,11.83,-43,1
1655023626,2022-06-12 10:47,25.07,989.57,1023.18,279,34.68,11.83,-48,1
1655023927,2022-06-12 10:52,24.75,989.55,1023.16,279,34.93,11.85,-46,1
1655024227,2022-06-12 10:57,24.03,989.48,1023.10,279,34.91,11.38,-50,1
1655024527,2022-06-12 11:02,25.67,989.51,1023.12,279,34.39,11.94,-53,1
1655024827,2022-06-12 11:07,24.68,989.44,1023.06,279,34.56,11.49,-42,1
1655025127,2022-06-12 11:12,23.02,989.42,1023.04,279,34.37,10.28,-48,1
1655025428,2022-06-12 11:17,25.03,989.30,1022.92,279,34.53,11.68,-43,1
1655025728,2022-06-12 11:22,24.18,989.21,1022.82,279,34.58,11.20,-53,1
1655026028,2022-06-12 11:27,24.38,989.24,1022.86,279,35.46,12.06,-44,1
1655026328,2022-06-12 11:32,22.90,989.21,1022.83,279,35.62,11.25,-46,1
1655026628,2022-06-12 11:37,24.58,989.17,1022.78,279,35.55,12.26,-48,1
1655026928,2022-06-12 11:42,23.60,989.10,1022.71,279,35.67,11.74,-45,1
1655027229,2022-06-12 11:47,24.05,989.04,1022.65,279,35.72,12.07,-50,1
1655027529,2022-06-12 11:52,23.40,988.93,1022.54,279,35.27,11.28,-43,1
1655027829,2022-06-12 11:57,24.13,988.98,1022.59,279,34.47,11.08,-46,1
1655028129,2022-06-12 12:02,24.65,988.86,1022.47,279,34.28,11.24,-51,1
1655028429,2022-06-12 12:07,25.61,988.84,1022.46,279,34.25,11.79,-44,1
1655028729,2022-06-12 12:12,24.50,988.77,1022.39,279,34.20,11.08,-43,1
1655029030,2022-06-12 12:17,25.00,988.76,1022.38,279,34.73,11.83,-44,1
1655029330,2022-06-12 12:22,23.64,988.77,1022.38,279,34.61,10.88,-45,1
1655029630,2022-06-12 12:27,25.46,988.67,1022.28,279,34.43,11.85,-45,1
1655029930,2022-06-12 12:32,24.61,988.59,1022.20,279,34.16,11.11,-48,1
1655030230,2022-06-12 12:37,25.52,988.56,1022.18,279,32.95,10.64,-45,1
1655030530,2022-06-12 12:42,27.19,988.51,1022.12,279,31.99,10.78,-47,1
1655030831,2022-06-12 12:47,27.08,988.46,1022.07,279,32.07,10.79,-42,1
1655031131,2022-06-12 12:52,27.78,988.44,1022.05,279,32.16,11.25,-45,1
1655031431,2022-06-12 12:57,27.26,988.33,1021.94,279,32.64,11.37,-47,1
1655031731,2022-06-12 13:02,27.10,988.30,1021.92,279,33.00,11.59,-46,1
1655032031,2022-06-12 13:07,26.97,988.29,1021.91,279,33.20,11.69,-44,1
1655032331,2022-06-12 13:12,25.02,988.27,1021.89,279,33.85,11.10,-44,1
1655032631,2022-06-12 13:17,25.71,988.28,1021.90,279,34.24,11.84,-47,1
1655032931,2022-06-12 13:22,24.41,988.26,1021.88,279,34.56,11.32,-49,1
1655033232,2022-06-12 13:27,23.98,988.31,1021.92,279,34.56,11.06,-46,1
1655033532,2022-06-12 13:32,26.49,988.22,1021.84,279,33.63,11.78,-44,1
1655033832,2022-06-12 13:37,26.79,988.13,1021.75,279,33.06,11.47,-49,1
1655034132,2022-06-12 13:42,26.62,988.17,1021.78,279,32.15,10.60,-47,1
1655034432,2022-06-12 13:47,28.87,988.15,1021.76,279,31.12,10.94,-45,1
1655034732,2022-06-12 13:52,27.80,988.03,1021.65,279,31.59,10.77,-42,1
1655035032,2022-06-12 13:57,26.26,987.94,1021.56,279,32.41,10.62,-43,1
1655035333,2022-06-12 14:02,25.43,987.94,1021.55,279,32.75,10.42,-44,1
1655035633,2022-06-12 14:07,26.09,987.78,1021.40,279,32.34,10.46,-42,1
1655035933,2022-06-12 14:12,26.80,987.74,1021.35,279,31.53,10.18,-43,1
1655036233,2022-06-12 14:17,27.31,987.64,1021.26,279,31.65,10.56,-43,1
1655036533,2022-06-12 14:22,28.79,987.62,1021.23,279,31.26,11.02,-48,1
1655036833,2022-06-12 14:27,28.99,987.54,1021.15,279,31.67,11.47,-43,1
1655037133,2022-06-12 14:32,27.16,987.49,1021.10,279,33.04,11.66,-45,1
1655037433,2022-06-12 14:37,26.89,987.45,1021.06,279,33.96,12.29,-46,1
1655037734,2022-06-12 14:42,24.37,987.41,1021.02,279,34.64,11.37,-42,1
1655038034,2022-06-12 14:47,25.73,987.37,1020.98,279,34.67,12.22,-43,1
1655038334,2022-06-12 14:52,26.02,987.30,1020.92,279,35.14,12.79,-47,1
1655038634,2022-06-12 14:57,24.37,987.27,1020.89,279,35.54,12.12,-46,1
1655038934,2022-06-12 15:02,23.12,987.21,1020.82,279,35.49,11.28,-49,1
1655039234,2022-06-12 15:07,23.65,987.18,1020.79,279,35.28,11.45,-48,1
1655039534,2022-06-12 15:12,24.60,987.13,1020.75,279,35.23,12.00,-45,1
1655039835,2022-06-12 15:17,23.52,987.07,1020.69,279,35.67,11.69,-45,1
1655040135,2022-06-12 15:22,21.87,987.02,1020.64,279,35.42,10.39,-45,1
1655040435,2022-06-12 15:27,24.38,987.04,1020.65,279,35.54,12.13,-45,1
1655040735,2022-06-12 15:32,22.80,987.11,1020.73,279,36.02,11.52,-45,1
1655041035,2022-06-12 15:37,22.95,987.04,1020.65,279,36.18,11.74,-45,1
1655041335,2022-06-12 15:42,22.49,987.00,1020.62,279,36.53,11.73,-44,1
1655041635,2022-06-12 15:47,23.25,986.96,1020.57,279,37.01,12.63,-46,1
1655041936,2022-06-12 15:52,23.31,986.93,1020.54,279,37.17,12.81,-43,1
1655042236,2022-06-12 15:57,22.89,986.93,1020.54,279,36.91,12.31,-42,1
1655042536,2022-06-12 16:02,23.61,986.89,1020.51,279,36.72,12.62,-47,1
1655042836,2022-06-12 16:07,23.62,986.85,1020.46,279,36.66,12.58,-50,1
1655043136,2022-06-12 16:12,22.24,986.85,1020.47,279,36.40,11.45,-52,1
1655043436,2022-06-12 16:17,23.66,986.84,1020.46,279,36.00,12.06,-47,1
1655043736,2022-06-12 16:22,24.02,986.85,1020.46,279,36.00,12.29,-43,1
1655044037,2022-06-12 16:27,22.71,986.84,1020.46,279,35.69,11.18,-43,1
1655044337,2022-06-12 16:32,24.59,986.89,1020.51,279,34.98,11.79,-43,1
1655044637,2022-06-12 16:37,25.21,986.88,1020.49,279,34.67,11.91,-45,1
1655044937,2022-06-12 16:42,25.16,986.91,1020.52,279,34.41,11.66,-40,1
1655045237,2022-06-12 16:47,25.23,986.89,1020.50,279,34.19,11.51,-44,1
1655045537,2022-06-12 16:52,26.21,986.90,1020.51,279,33.86,11.81,-46,1
1655045838,2022-06-12 16:57,26.64,986.86,1020.48,279,33.39,11.66,-48,1
1655046138,2022-06-12 17:02,26.65,986.82,1020.43,279,33.10,11.42,-45,1
1655046438,2022-06-12 17:07,27.49,986.84,1020.45,279,32.40,11.30,-48,1
1655046738,2022-06-12 17:12,30.18,986.84,1020.45,279,31.70,12.11,-43,1
1655047038,2022-06-12 17:17,30.20,986.78,1020.40,279,31.22,11.71,-45,1
1655047339,2022-06-12 17:22,31.00,986.69,1020.31,279,30.66,11.62,-46,1
1655047639,2022-06-12 17:27,34.69,986.67,1020.29,279,28.69,11.60,-45,1
1655047939,2022-06-12 17:32,37.50,986.57,1020.18,279,27.39,11.64,-46,1
1655048239,2022-06-12 17:37,38.79,986.49,1020.11,279,26.90,11.72,-43,1
1655048539,2022-06-12 17:42,39.14,986.47,1020.08,279,26.75,11.72,-47,1
1655048840,2022-06-12 17:47,40.50,986.40,1020.01,279,26.71,12.20,-44,1
1655049140,2022-06-12 17:52,39.67,986.35,1019.96,279,26.78,11.95,-46,1
1655049440,2022-06-12 17:57,39.23,986.30,1019.91,279,26.62,11.64,-45,1
1655049740,2022-06-12 18:02,38.45,986.28,1019.89,279,26.95,11.63,-44,1
1655050040,2022-06-12 18:07,38.70,986.22,1019.83,279,26.98,11.75,-44,1
1655050341,2022-06-12 18:12,38.18,986.12,1019.73,279,26.92,11.50,-46,1
1655050641,2022-06-12 18:17,38.26,986.07,1019.68,279,27.08,11.67,-43,1
1655050941,2022-06-12 18:22,37.33,985.96,1019.58,279,27.31,11.50,-45,1
1655051241,2022-06-12 18:27,38.41,985.99,1019.61,279,27.60,12.19,-44,1
1655051541,2022-06-12 18:32,36.60,985.99,1019.60,279,27.81,11.64,-46,1
1655051841,2022-06-12 18:37,36.76,985.93,1019.55,279,27.92,11.80,-42,1
1655052142,2022-06-12 18:42,36.90,985.90,1019.51,279,28.17,12.08,-43,1
1655052442,2022-06-12 18:47,36.54,985.90,1019.51,279,28.23,11.99,-44,1
1655052742,2022-06-12 18:52,35.94,985.92,1019.53,279,28.20,11.71,-43,1
1655053042,2022-06-12 18:57,35.51,985.90,1019.51,279,28.49,11.78,-44,1
1655053342,2022-06-12 19:02,35.26,985.87,1019.48,279,28.59,11.77,-44,1
1655053642,2022-06-12 19:07,35.22,985.86,1019.48,279,28.72,11.86,-47,1
1655053942,2022-06-12 19:12,35.16,985.78,1019.39,279,28.91,12.00,-45,1
1655054243,2022-06-12 19:17,35.83,985.81,1019.43,279,29.10,12.46,-48,1
1655054543,2022-06-12 19:22,36.89,985.82,1019.43,279,29.15,12.95,-44,1
1655054843,2022-06-12 19:27,35.80,985.79,1019.40,279,29.14,12.48,-41,1
1655055143,2022-06-12 19:32,36.05,985.76,1019.38,279,29.07,12.53,-44,1
1655055443,2022-06-12 19:37,36.87,985.76,1019.37,279,28.92,12.74,-46,1
1655055743,2022-06-12 19:42,38.29,985.77,1019.38,279,28.74,13.15,-44,1
1655056044,2022-06-12 19:47,39.91,985.77,1019.38,279,28.64,13.70,-42,1
1655056344,2022-06-12 19:52,40.94,985.81,1019.42,279,27.85,13.39,-46,1
1655056644,2022-06-12 19:57,43.73,985.84,1019.45,279,27.17,13.79,-45,1
1655056944,2022-06-12 20:02,45.43,985.80,1019.41,279,26.51,13.78,-44,1
1655057244,2022-06-12 20:07,47.39,985.75,1019.37,279,25.96,13.93,-44,1
1655057544,2022-06-12 20:12,48.19,985.70,1019.31,279,25.49,13.76,-43,1
1655057844,2022-06-12 20:17,49.98,985.70,1019.32,279,24.89,13.77,-46,1
1655058145,2022-06-12 20:22,52.30,985.71,1019.32,279,24.36,13.98,-44,1
1655058445,2022-06-12 20:27,53.27,985.74,1019.36,279,23.88,13.82,-46,1
1655058745,2022-06-12 20:32,55.67,985.72,1019.33,279,23.40,14.05,-44,1
1655059045,2022-06-12 20:37,56.16,985.69,1019.30,279,22.86,13.68,-45,1
1655059345,2022-06-12 20:42,56.65,985.67,1019.28,279,22.73,13.70,-44,1
1655059645,2022-06-12 20:47,56.44,985.73,1019.34,279,22.51,13.44,-45,1
1655059945,2022-06-12 20:52,53.99,985.79,1019.41,279,22.62,12.86,-45,1
1655060246,2022-06-12 20:57,52.76,985.87,1019.48,279,22.73,12.61,-45,1
1655060546,2022-06-12 21:02,50.88,985.94,1019.55,279,22.85,12.17,-42,1
1655060846,2022-06-12 21:07,51.47,985.98,1019.59,279,22.86,12.35,-43,1
1655061146,2022-06-12 21:12,49.00,986.03,1019.65,279,22.79,11.54,-47,1
1655061446,2022-06-12 21:17,52.71,986.11,1019.72,279,22.61,12.48,-43,1
1655061746,2022-06-12 21:22,51.87,986.14,1019.75,279,22.29,11.94,-43,1
1655062046,2022-06-12 21:27,49.18,986.12,1019.74,279,21.97,10.84,-45,1
1655062347,2022-06-12 21:32,49.68,986.16,1019.78,279,21.80,10.84,-44,1
1655062647,2022-06-12 21:37,56.59,986.22,1019.84,279,21.55,12.58,-44,1
1655062947,2022-06-12 21:42,61.03,986.23,1019.84,279,20.91,13.13,-41,1
1655063247,2022-06-12 21:47,63.97,986.10,1019.71,279,20.28,13.26,-44,1
1655063547,2022-06-12 21:52,57.95,986.12,1019.73,279,19.75,11.26,-43,1
1655063847,2022-06-12 21:57,62.32,986.10,1019.71,279,19.72,12.33,-41,1
1655064147,2022-06-12 22:02,63.90,986.05,1019.66,279,19.44,12.45,-44,1
1655064447,2022-06-12 22:07,56.31,986.06,1019.67,279,19.40,10.50,-42,1
1655064747,2022-06-12 22:12,61.40,986.09,1019.71,279,19.41,11.81,-41,1
1655065048,2022-06-12 22:17,58.79,986.12,1019.74,279,19.31,11.06,-41,1
1655065348,2022-06-12 22:22,67.03,986.08,1019.69,279,19.01,12.77,-44,1
1655065648,2022-06-12 22:27,68.43,986.13,1019.75,279,18.51,12.61,-45,1
1655065948,2022-06-12 22:32,69.78,986.12,1019.74,279,17.91,12.33,-45,1
1655066248,2022-06-12 22:37,62.47,986.10,1019.71,279,17.74,10.50,-45,1
1655066548,2022-06-12 22:42,66.72,986.12,1019.74,279,17.73,11.48,-46,1
1655066848,2022-06-12 22:47,67.29,986.17,1019.79,279,17.77,11.64,-43,1
1655067149,2022-06-12 22:52,69.90,986.15,1019.76,279,17.43,11.90,-41,1
1655067449,2022-06-12 22:57,75.19,986.06,1019.67,279,17.03,12.62,-42,1
1655067749,2022-06-12 23:02,77.33,986.04,1019.66,279,16.73,12.76,-43,1
1655068049,2022-06-12 23:07,74.46,985.97,1019.59,279,16.51,11.97,-40,1
1655068349,2022-06-12 23:12,63.59,985.97,1019.59,279,16.62,9.70,-45,1
1655068649,2022-06-12 23:17,64.96,985.98,1019.59,279,16.86,10.25,-45,1
1655068949,2022-06-12 23:22,70.19,986.00,1019.62,279,16.98,11.53,-43,1
1655069249,2022-06-12 23:27,65.67,986.06,1019.67,279,16.95,10.50,-42,1
1655069550,2022-06-12 23:32,64.21,986.04,1019.65,279,16.93,10.14,-38,1
1655069850,2022-06-12 23:37,65.55,985.96,1019.58,279,16.90,10.42,-44,1
1655070150,2022-06-12 23:42,63.72,986.05,1019.66,279,16.85,9.95,-46,1
1655070450,2022-06-12 23:47,63.41,986.10,1019.72,279,16.80,9.83,-43,1
1655070750,2022-06-12 23:52,62.28,986.12,1019.73,279,16.73,9.50,-47,1
1655071050,2022-06-12 23:57,69.43,986.08,1019.69,279,16.55,10.95,-41,1