1655071350,2022-06-13 00:02,72.36,986.09,1019.71,279,16.21,11.25,-41,1
1655071650,2022-06-13 00:07,73.94,986.06,1019.68,279,15.95,11.32,-43,1
1655071951,2022-06-13 00:12,68.34,986.00,1019.62,279,15.78,9.98,-44,1
1655072251,2022-06-13 00:17,72.10,985.98,1019.59,279,15.73,10.73,-41,1
1655072551,2022-06-13 00:22,77.05,985.97,1019.58,279,15.54,11.55,-44,1
1655072851,2022-06-13 00:27,80.38,985.92,1019.54,279,15.26,11.92,-45,1
1655073151,2022-06-13 00:32,75.40,985.84,1019.45,279,15.08,10.78,-46,1
1655073451,2022-06-13 00:37,73.29,985.81,1019.42,279,15.11,10.38,-43,1
1655073751,2022-06-13 00:42,66.31,985.72,1019.34,279,15.20,8.97,-43,1
1655074052,2022-06-13 00:47,65.83,985.72,1019.34,279,15.27,8.93,-41,1
1655074352,2022-06-13 00:52,67.77,985.71,1019.33,279,15.26,9.35,-43,1
1655074652,2022-06-13 00:57,69.25,985.73,1019.35,279,15.22,9.64,-45,1
1655074952,2022-06-13 01:02,69.54,985.78,1019.39,279,15.17,9.65,-44,1
1655075252,2022-06-13 01:07,69.16,985.76,1019.37,279,15.08,9.48,-38,1
1655075552,2022-06-13 01:12,73.53,985.58,1019.19,279,15.00,10.32,-47,1
1655075852,2022-06-13 01:17,66.90,985.50,1019.12,279,14.87,8.79,-41,1
1655076152,2022-06-13 01:22,69.32,985.49,1019.11,279,14.82,9.27,-42,1
1655076453,2022-06-13 01:27,71.31,985.49,1019.10,279,14.75,9.62,-42,1
1655076753,2022-06-13 01:32,69.57,985.46,1019.08,279,14.68,9.19,-48,1
1655077053,2022-06-13 01:37,69.90,985.40,1019.02,279,14.65,9.23,-43,1
1655077353,2022-06-13 01:42,71.50,985.40,1019.02,279,14.59,9.51,-45,1
1655077653,2022-06-13 01:47,69.02,985.26,1018.88,279,14.51,8.91,-39,1
1655077953,2022-06-13 01:52,66.15,985.15,1018.76,279,14.39,8.17,-42,1
1655078253,2022-06-13 01:57,74.03,985.02,1018.64,279,14.34,9.79,-46,1
1655078553,2022-06-13 02:02,72.87,984.90,1018.51,279,14.14,9.36,-46,1
1655078854,2022-06-13 02:07,68.86,984.94,1018.55,279,13.98,8.37,-46,1
1655079154,2022-06-13 02:12,75.30,985.04,1018.66,279,13.84,9.56,-41,1
1655079454,2022-06-13 02:17,76.06,984.98,1018.60,279,13.78,9.65,-42,1
1655079754,2022-06-13 02:22,72.57,984.95,1018.57,279,13.77,8.94,-46,1
1655080054,2022-06-13 02:27,69.59,984.86,1018.48,279,13.75,8.30,-42,1
1655080354,2022-06-13 02:32,70.21,984.85,1018.47,279,13.71,8.40,-43,1
1655080654,2022-06-13 02:37,70.83,984.85,1018.47,279,13.69,8.51,-42,1
1655080954,2022-06-13 02:42,67.71,984.78,1018.40,279,13.63,7.78,-43,1
1655081255,2022-06-13 02:47,69.33,984.78,1018.40,279,13.60,8.10,-40,1
1655081555,2022-06-13 02:52,72.64,984.67,1018.29,279,13.51,8.70,-43,1
1655081855,2022-06-13 02:57,73.25,984.62,1018.24,279,13.41,8.73,-44,1
1655082155,2022-06-13 03:02,71.61,984.55,1018.16,279,13.33,8.32,-42,1
1655082455,2022-06-13 03:07,68.91,984.49,1018.10,279,13.26,7.69,-42,1
1655082755,2022-06-13 03:12,68.61,984.44,1018.06,279,13.19,7.56,-41,1
1655083055,2022-06-13 03:17,70.33,984.38,1017.99,279,13.14,7.87,-41,1
1655083355,2022-06-13 03:22,70.83,984.31,1017.92,279,13.11,7.95,-42,1
1655083655,2022-06-13 03:27,68.19,984.27,1017.88,279,13.08,7.36,-42,1
1655083956,2022-06-13 03:32,70.77,984.23,1017.84,279,12.98,7.81,-45,1
1655084256,2022-06-13 03:37,71.31,984.13,1017.75,279,12.90,7.84,-44,1
1655084556,2022-06-13 03:42,70.48,984.11,1017.73,279,12.85,7.62,-43,1
1655084856,2022-06-13 03:47,71.65,984.15,1017.77,279,12.80,7.82,-41,1
1655085156,2022-06-13 03:52,76.12,984.20,1017.81,279,12.71,8.62,-40,1
1655085456,2022-06-13 03:57,74.25,984.13,1017.75,279,12.66,8.21,-44,1
1655085757,2022-06-13 04:02,75.35,984.11,1017.72,279,12.66,8.42,-45,1
1655086057,2022-06-13 04:07,70.08,984.13,1017.74,279,12.61,7.31,-42,1
1655086357,2022-06-13 04:12,73.32,984.14,1017.75,279,12.54,7.91,-45,1
1655086657,2022-06-13 04:17,73.23,984.10,1017.72,279,12.45,7.80,-42,1
1655086957,2022-06-13 04:22,71.33,984.02,1017.63,279,12.42,7.39,-40,1
1655087257,2022-06-13 04:27,72.84,984.00,1017.62,279,12.44,7.71,-45,1
1655087557,2022-06-13 04:32,73.31,983.97,1017.59,279,12.41,7.78,-44,1
1655087857,2022-06-13 04:37,73.85,983.96,1017.58,279,12.37,7.85,-40,1
1655088157,2022-06-13 04:42,77.08,983.88,1017.50,279,12.37,8.48,-41,1
1655088458,2022-06-13 04:47,78.51,983.84,1017.45,279,12.34,8.72,-42,1
1655088758,2022-06-13 04:52,74.83,983.82,1017.44,279,12.49,8.16,-44,1
1655089058,2022-06-13 04:57,76.83,983.77,1017.39,279,12.81,8.86,-42,1
1655089358,2022-06-13 05:02,81.18,983.78,1017.39,279,13.11,9.97,-44,1
1655089658,2022-06-13 05:07,76.35,983.74,1017.35,279,13.06,9.01,-42,1
1655089958,2022-06-13 05:12,74.78,983.75,1017.37,279,13.19,8.82,-43,1
1655090258,2022-06-13 05:17,76.86,983.83,1017.45,279,13.68,9.71,-43,1
1655090559,2022-06-13 05:22,73.88,983.82,1017.43,279,13.85,9.28,-42,1
1655090859,2022-06-13 05:27,73.54,983.80,1017.41,279,14.31,9.66,-42,1
1655091159,2022-06-13 05:32,75.80,983.86,1017.47,279,14.55,10.34,-47,1
1655091459,2022-06-13 05:37,71.99,983.84,1017.46,279,14.54,9.56,-43,1
1655091759,2022-06-13 05:42,73.45,983.77,1017.39,279,14.74,10.06,-42,1
1655092059,2022-06-13 05:47,75.99,983.86,1017.48,279,14.93,10.75,-42,1
1655092359,2022-06-13 05:52,74.76,984.04,1017.65,279,16.09,11.62,-43,1
1655092659,2022-06-13 05:57,72.36,984.21,1017.83,279,18.04,13.01,-41,1
1655092960,2022-06-13 06:02,66.83,984.18,1017.80,279,19.73,13.41,-46,1
1655093260,2022-06-13 06:07,63.55,983.94,1017.55,279,20.56,13.42,-48,1
1655093560,2022-06-13 06:12,64.31,983.96,1017.58,279,22.00,14.97,-46,1
1655093860,2022-06-13 06:17,61.40,983.92,1017.53,279,23.53,15.69,-40,1
1655094160,2022-06-13 06:22,51.36,983.80,1017.41,279,24.52,13.85,-46,1
1655094463,2022-06-13 06:27,53.87,983.76,1017.37,279,25.10,15.12,-44,1
1655094763,2022-06-13 06:32,50.90,983.72,1017.34,279,26.03,15.10,-51,1
1655095063,2022-06-13 06:37,52.70,983.69,1017.31,279,26.80,16.35,-51,1
1655095364,2022-06-13 06:42,51.54,983.52,1017.13,279,27.88,17.00,-48,1
1655095664,2022-06-13 06:47,49.68,983.40,1017.01,279,28.65,17.12,-47,1
1655095964,2022-06-13 06:52,47.49,983.36,1016.98,279,29.41,17.10,-49,1
1655096264,2022-06-13 06:57,41.04,983.51,1017.13,279,29.66,15.04,-47,1
1655096564,2022-06-13 07:02,41.59,983.40,1017.01,279,30.10,15.64,-46,1
1655096864,2022-06-13 07:07,42.00,983.41,1017.02,279,31.20,16.78,-45,1
1655097165,2022-06-13 07:12,38.37,983.41,1017.03,279,32.77,16.76,-49,1
1655097465,2022-06-13 07:17,35.91,983.36,1016.98,279,33.61,16.46,-50,1
1655097765,2022-06-13 07:22,33.57,983.41,1017.02,279,34.04,15.78,-49,1
1655098065,2022-06-13 07:27,30.34,983.33,1016.95,279,34.33,14.46,-48,1
1655098365,2022-06-13 07:32,32.95,983.29,1016.91,279,34.45,15.84,-45,1
1655098665,2022-06-13 07:37,29.40,983.25,1016.86,279,34.58,14.18,-48,1
1655098965,2022-06-13 07:42,30.06,983.25,1016.86,279,33.92,13.96,-47,1
1655099266,2022-06-13 07:47,29.67,983.18,1016.79,279,33.20,13.14,-44,1
1655099566,2022-06-13 07:52,30.02,983.14,1016.76,279,32.36,12.60,-48,1
1655099866,2022-06-13 07:57,31.33,982.99,1016.61,279,32.47,13.34,-48,1
1655100167,2022-06-13 08:02,31.15,983.02,1016.63,279,32.52,13.30,-57,1
1655100770,2022-06-13 08:12,31.98,982.90,1016.51,279,31.61,12.92,-49,1
1655101070,2022-06-13 08:17,33.46,982.95,1016.56,279,30.31,12.47,-44,1
1655101371,2022-06-13 08:22,35.13,982.91,1016.52,279,29.40,12.42,-45,1
1655101671,2022-06-13 08:27,38.08,982.93,1016.55,279,28.36,12.73,-48,1
1655101971,2022-06-13 08:32,37.34,982.88,1016.50,279,28.20,12.29,-50,1
1655102271,2022-06-13 08:37,37.60,983.02,1016.63,279,28.23,12.42,-44,1
1655102571,2022-06-13 08:42,37.53,983.00,1016.62,279,28.82,12.92,-46,1
1655102872,2022-06-13 08:47,37.00,983.01,1016.63,279,28.30,12.24,-46,1
1655103172,2022-06-13 08:52,38.91,982.97,1016.59,279,27.77,12.54,-45,1
1655103472,2022-06-13 08:57,39.36,983.01,1016.62,279,27.81,12.75,-48,1
1655103772,2022-06-13 09:02,38.66,983.01,1016.62,279,27.86,12.52,-43,1
1655104072,2022-06-13 09:07,38.97,982.99,1016.60,279,28.12,12.87,-43,1
1655104372,2022-06-13 09:12,38.73,982.92,1016.53,279,28.03,12.70,-47,1
1655104673,2022-06-13 09:17,40.61,982.86,1016.48,279,27.57,13.01,-42,1
1655104973,2022-06-13 09:22,40.93,982.86,1016.48,279,27.01,12.63,-43,1
1655105273,2022-06-13 09:27,41.18,982.94,1016.55,279,27.20,12.89,-48,1
1655105573,2022-06-13 09:32,40.25,983.01,1016.63,279,27.44,12.76,-47,1
1655105873,2022-06-13 09:37,39.88,983.05,1016.67,279,27.08,12.30,-44,1
1655106174,2022-06-13 09:42,42.51,983.00,1016.62,279,26.33,12.60,-46,1
1655106474,2022-06-13 09:47,43.79,983.06,1016.68,279,26.47,13.18,-49,1
1655106774,2022-06-13 09:52,42.53,983.07,1016.68,279,26.78,13.01,-42,1
1655107074,2022-06-13 09:57,42.28,983.00,1016.61,279,27.09,13.20,-47,1
1655107374,2022-06-13 10:02,43.13,982.90,1016.51,279,26.90,13.33,-45,1
1655107674,2022-06-13 10:07,43.73,982.84,1016.46,279,26.38,13.07,-46,1
1655107974,2022-06-13 10:12,44.86,982.77,1016.38,279,26.35,13.44,-43,1
1655108274,2022-06-13 10:17,44.12,982.73,1016.34,279,26.70,13.50,-41,1
1655108575,2022-06-13 10:22,44.04,982.65,1016.27,279,26.41,13.21,-44,1
1655108875,2022-06-13 10:27,43.58,982.67,1016.28,279,26.86,13.45,-44,1
1655109175,2022-06-13 10:32,42.66,982.60,1016.22,279,27.54,13.74,-42,1
1655109475,2022-06-13 10:37,38.78,982.67,1016.28,279,27.72,12.44,-47,1
1655109775,2022-06-13 10:42,38.97,982.66,1016.28,279,27.87,12.65,-43,1
1655110076,2022-06-13 10:47,39.94,982.67,1016.28,279,27.61,12.79,-45,1
1655110376,2022-06-13 10:52,42.11,982.58,1016.20,279,27.25,13.28,-46,1
1655110676,2022-06-13 10:57,42.56,982.66,1016.28,279,27.05,13.26,-46,1
1655110976,2022-06-13 11:02,42.80,982.61,1016.22,279,27.06,13.36,-46,1
1655111276,2022-06-13 11:07,42.26,982.55,1016.17,279,27.13,13.23,-45,1
1655111576,2022-06-13 11:12,42.26,982.66,1016.27,279,26.95,13.06,-44,1
1655111876,2022-06-13 11:17,43.76,982.84,1016.46,279,26.66,13.34,-46,1
1655112176,2022-06-13 11:22,43.33,982.86,1016.48,279,26.27,12.84,-46,1
1655112477,2022-06-13 11:27,44.79,982.81,1016.43,279,25.77,12.89,-47,1
1655112777,2022-06-13 11:32,46.23,982.95,1016.57,279,25.23,12.88,-45,1
1655113077,2022-06-13 11:37,48.09,983.06,1016.67,279,24.74,13.04,-43,1
1655113377,2022-06-13 11:42,48.94,983.08,1016.69,279,24.30,12.91,-45,1
1655113677,2022-06-13 11:47,51.71,983.14,1016.76,279,23.89,13.37,-44,1
1655113978,2022-06-13 11:52,49.66,983.18,1016.79,279,23.38,12.28,-42,1
1655114278,2022-06-13 11:57,54.02,983.10,1016.72,279,22.97,13.19,-39,1
1655114578,2022-06-13 12:02,54.16,983.06,1016.68,279,22.79,13.06,-43,1
1655114878,2022-06-13 12:07,54.28,983.30,1016.91,279,22.68,13.00,-43,1
1655115178,2022-06-13 12:12,54.93,983.27,1016.88,279,22.67,13.17,-38,1
1655115479,2022-06-13 12:17,55.50,983.22,1016.83,279,22.56,13.22,-41,1
1655115779,2022-06-13 12:22,59.20,983.21,1016.82,279,22.48,14.14,-42,1
1655116079,2022-06-13 12:27,54.45,983.03,1016.65,279,22.38,12.76,-39,1
1655116379,2022-06-13 12:32,62.82,982.88,1016.49,279,21.92,14.53,-41,1
1655116679,2022-06-13 12:37,58.89,982.73,1016.34,279,21.52,13.16,-41,1
1655116979,2022-06-13 12:42,55.41,982.66,1016.28,279,21.71,12.41,-44,1
1655117280,2022-06-13 12:48,56.06,982.52,1016.14,279,21.99,12.85,-45,1
1655117580,2022-06-13 12:53,59.57,982.58,1016.19,279,22.16,13.94,-49,1
1655117880,2022-06-13 12:58,55.34,982.37,1015.99,279,22.27,12.91,-47,1
1655118180,2022-06-13 13:03,59.67,982.35,1015.96,279,22.37,14.16,-40,1
1655118480,2022-06-13 13:08,56.61,982.42,1016.04,279,22.56,13.53,-43,1
1655118780,2022-06-13 13:13,56.02,982.49,1016.10,279,22.70,13.50,-49,1
1655119080,2022-06-13 13:18,55.15,982.56,1016.17,279,22.75,13.30,-40,1
1655119381,2022-06-13 13:23,56.20,982.53,1016.15,279,22.58,13.44,-53,1
1655119681,2022-06-13 13:28,57.60,982.46,1016.08,279,22.26,13.51,-41,1
1655119981,2022-06-13 13:33,58.00,982.37,1015.98,279,21.95,13.33,-40,1
1655120281,2022-06-13 13:38,57.19,982.33,1015.94,279,21.93,13.10,-45,1
1655120582,2022-06-13 13:43,61.29,982.23,1015.84,279,22.01,14.24,-42,1
1655120882,2022-06-13 13:48,57.70,982.18,1015.80,279,22.16,13.45,-41,1
1655121182,2022-06-13 13:53,57.78,981.92,1015.54,279,22.12,13.43,-40,1
1655121482,2022-06-13 13:58,56.03,982.07,1015.68,279,21.95,12.80,-46,1
1655121782,2022-06-13 14:03,57.18,982.06,1015.67,279,21.69,12.87,-44,1
1655122083,2022-06-13 14:08,58.68,982.11,1015.73,279,21.49,13.08,-41,1
1655122383,2022-06-13 14:13,62.77,982.29,1015.90,279,21.29,13.92,-41,1
1655122683,2022-06-13 14:18,62.10,982.37,1015.98,279,21.14,13.62,-43,1
1655122983,2022-06-13 14:23,63.58,982.37,1015.98,279,21.07,13.91,-44,1
1655123283,2022-06-13 14:28,60.58,982.37,1015.99,279,20.92,13.03,-42,1
1655123583,2022-06-13 14:33,60.32,982.31,1015.93,279,20.79,12.84,-42,1
1655123884,2022-06-13 14:38,60.24,982.31,1015.92,279,20.75,12.78,-47,1
1655124184,2022-06-13 14:43,61.62,982.21,1015.83,279,20.75,13.13,-43,1
1655124484,2022-06-13 14:48,62.42,982.17,1015.78,279,20.69,13.27,-47,1
1655124784,2022-06-13 14:53,61.64,982.19,1015.81,279,20.66,13.05,-45,1
1655125084,2022-06-13 14:58,61.72,982.23,1015.84,279,20.76,13.17,-42,1
1655125384,2022-06-13 15:03,63.05,982.22,1015.83,279,20.78,13.51,-51,1
1655125685,2022-06-13 15:08,62.13,982.32,1015.94,279,20.88,13.38,-41,1
1655125985,2022-06-13 15:13,64.62,982.26,1015.88,279,20.89,13.99,-42,1
1655126285,2022-06-13 15:18,62.68,982.34,1015.96,279,20.75,13.39,-44,1
1655126585,2022-06-13 15:23,62.31,982.41,1016.03,279,20.59,13.15,-43,1
1655126885,2022-06-13 15:28,64.66,982.44,1016.05,279,20.36,13.50,-40,1
1655127186,2022-06-13 15:33,64.59,982.45,1016.06,279,20.09,13.23,-42,1
1655127486,2022-06-13 15:38,66.13,982.56,1016.17,279,19.96,13.46,-41,1
1655127786,2022-06-13 15:43,67.06,982.64,1016.25,279,19.79,13.52,-46,1
1655128086,2022-06-13 15:48,64.67,982.54,1016.16,279,19.74,12.91,-44,1
1655128386,2022-06-13 15:53,64.64,982.59,1016.21,279,19.71,12.88,-43,1
1655128687,2022-06-13 15:58,64.34,982.79,1016.40,279,19.49,12.60,-40,1
1655128987,2022-06-13 16:03,63.84,982.82,1016.43,279,19.16,12.17,-45,1
1655129287,2022-06-13 16:08,64.19,982.84,1016.45,279,18.81,11.92,-41,1
1655129587,2022-06-13 16:13,67.08,982.90,1016.51,279,18.28,12.08,-42,1
1655129887,2022-06-13 16:18,67.39,983.03,1016.64,279,18.15,12.03,-44,1
1655130187,2022-06-13 16:23,65.59,982.91,1016.53,279,17.92,11.40,-48,1
1655130487,2022-06-13 16:28,66.36,982.87,1016.48,279,17.75,11.41,-47,1
1655130788,2022-06-13 16:33,67.41,982.87,1016.49,279,17.76,11.66,-44,1
1655131088,2022-06-13 16:38,66.89,982.81,1016.42,279,17.35,11.15,-43,1
1655131388,2022-06-13 16:43,69.12,983.03,1016.64,279,17.24,11.54,-42,1
1655131688,2022-06-13 16:48,69.64,982.99,1016.60,279,17.38,11.79,-41,1
1655131988,2022-06-13 16:53,68.69,983.13,1016.74,279,17.40,11.60,-43,1
1655132288,2022-06-13 16:58,69.47,983.16,1016.77,279,17.20,11.58,-41,1
1655132589,2022-06-13 17:03,70.63,983.23,1016.85,279,16.93,11.57,-45,1
1655132889,2022-06-13 17:08,69.89,983.06,1016.68,279,16.56,11.06,-43,1
1655133189,2022-06-13 17:13,71.84,982.83,1016.45,279,16.28,11.20,-41,1
1655133489,2022-06-13 17:18,69.82,982.92,1016.53,279,16.24,10.74,-44,1
1655133789,2022-06-13 17:23,70.85,982.88,1016.49,279,16.09,10.81,-46,1
1655134089,2022-06-13 17:28,71.85,983.00,1016.62,279,16.24,11.17,-45,1
1655134390,2022-06-13 17:33,71.51,982.87,1016.48,279,16.16,11.02,-42,1
1655134690,2022-06-13 17:38,74.63,982.81,1016.42,279,16.02,11.53,-45,1
1655134990,2022-06-13 17:43,75.68,982.63,1016.25,279,15.88,11.61,-43,1
1655135290,2022-06-13 17:48,76.29,982.63,1016.25,279,15.73,11.58,-42,1
1655135590,2022-06-13 17:53,75.04,982.54,1016.15,279,15.66,11.26,-44,1
1655135891,2022-06-13 17:58,73.06,982.49,1016.11,279,15.74,10.94,-43,1
1655136191,2022-06-13 18:03,77.44,982.66,1016.27,279,15.97,12.04,-39,1
1655136491,2022-06-13 18:08,76.04,982.80,1016.42,279,16.09,11.88,-41,1
1655136791,2022-06-13 18:13,72.48,982.89,1016.50,279,16.15,11.21,-42,1
1655137091,2022-06-13 18:18,73.21,982.95,1016.56,279,16.21,11.42,-42,1
1655137391,2022-06-13 18:23,72.08,983.11,1016.73,279,16.23,11.21,-43,1
1655137692,2022-06-13 18:28,70.29,983.04,1016.65,279,16.26,10.86,-46,1
1655137992,2022-06-13 18:33,71.26,982.77,1016.38,279,16.03,10.84,-38,1
1655138292,2022-06-13 18:38,74.14,983.17,1016.79,279,15.78,11.20,-37,1
1655138592,2022-06-13 18:43,71.70,983.20,1016.82,279,15.76,10.68,-41,1
1655138893,2022-06-13 18:48,76.81,982.99,1016.61,279,15.66,11.62,-43,1
1655139193,2022-06-13 18:53,76.49,983.24,1016.85,279,15.59,11.49,-41,1
1655139493,2022-06-13 18:58,73.29,983.46,1017.07,279,15.66,10.91,-41,1
1655139793,2022-06-13 19:03,74.18,983.66,1017.28,279,15.72,11.15,-38,1
1655140093,2022-06-13 19:08,72.09,983.70,1017.31,279,15.72,10.72,-43,1
1655140393,2022-06-13 19:13,73.77,983.74,1017.35,279,15.70,11.05,-38,1
1655140693,2022-06-13 19:18,73.72,983.87,1017.48,279,15.69,11.03,-41,1
1655140993,2022-06-13 19:23,72.69,983.84,1017.45,279,15.64,10.77,-46,1
1655141294,2022-06-13 19:28,72.64,983.76,1017.37,279,15.59,10.71,-45,1
1655141594,2022-06-13 19:33,72.44,983.74,1017.35,279,15.55,10.63,-40,1
1655141894,2022-06-13 19:38,73.00,983.84,1017.46,279,15.60,10.79,-42,1
1655142194,2022-06-13 19:43,75.23,983.78,1017.39,279,15.68,11.32,-40,1
1655142494,2022-06-13 19:48,73.93,983.64,1017.26,279,15.73,11.11,-41,1
1655142794,2022-06-13 19:53,73.35,983.53,1017.14,279,15.78,11.04,-44,1
1655144004,2022-06-13 20:13,76.54,983.90,1017.51,279,15.66,11.56,-45,1
1655144304,2022-06-13 20:18,75.68,984.07,1017.69,279,15.56,11.30,-43,1
1655144604,2022-06-13 20:23,74.85,984.14,1017.75,279,15.49,11.06,-44,1
1655144904,2022-06-13 20:28,76.32,984.26,1017.87,279,15.44,11.31,-40,1
1655145204,2022-06-13 20:33,76.18,984.56,1018.18,279,15.41,11.25,-45,1
1655145504,2022-06-13 20:38,77.74,984.80,1018.42,279,15.33,11.48,-45,1
1655145805,2022-06-13 20:43,78.38,984.95,1018.57,279,15.28,11.55,-39,1
1655146105,2022-06-13 20:48,74.77,985.13,1018.74,279,15.24,10.80,-41,1
1655146405,2022-06-13 20:53,78.17,985.33,1018.94,279,15.13,11.37,-38,1
1655146705,2022-06-13 20:58,77.11,985.36,1018.98,279,15.00,11.04,-41,1
1655147005,2022-06-13 21:03,74.95,985.41,1019.02,279,14.80,10.41,-42,1
1655147305,2022-06-13 21:08,75.44,985.50,1019.12,279,14.52,10.24,-38,1
1655147605,2022-06-13 21:13,74.15,985.48,1019.09,279,14.36,9.83,-40,1
1655147906,2022-06-13 21:18,75.85,985.46,1019.08,279,14.32,10.13,-41,1
1655148206,2022-06-13 21:23,74.50,985.34,1018.95,279,14.29,9.83,-38,1
1655148506,2022-06-13 21:28,74.28,985.17,1018.78,279,14.18,9.68,-38,1
1655148806,2022-06-13 21:33,74.03,985.09,1018.70,279,14.02,9.48,-41,1
1655149106,2022-06-13 21:38,75.49,985.21,1018.82,279,13.94,9.69,-41,1
1655149406,2022-06-13 21:43,74.87,985.31,1018.93,279,13.93,9.56,-39,1
1655149706,2022-06-13 21:48,75.50,985.37,1018.98,279,13.94,9.69,-39,1
1655150007,2022-06-13 21:53,76.79,985.43,1019.04,279,13.86,9.87,-38,1
1655150307,2022-06-13 21:58,75.45,985.39,1019.00,279,13.79,9.54,-36,1
1655150607,2022-06-13 22:03,75.54,985.41,1019.02,279,13.78,9.54,-39,1
1655150907,2022-06-13 22:08,77.75,985.38,1018.99,279,13.70,9.90,-39,1
1655151207,2022-06-13 22:13,75.93,985.49,1019.11,279,13.57,9.42,-38,1
1655151507,2022-06-13 22:18,76.86,985.52,1019.13,279,13.54,9.57,-42,1
1655151807,2022-06-13 22:23,75.20,985.57,1019.18,279,13.42,9.13,-42,1
1655152108,2022-06-13 22:28,75.21,985.59,1019.20,279,13.37,9.08,-39,1
1655152408,2022-06-13 22:33,74.82,985.66,1019.27,279,13.35,8.99,-46,1
1655152708,2022-06-13 22:38,73.78,985.77,1019.38,279,13.29,8.72,-39,1
1655153008,2022-06-13 22:43,73.49,985.82,1019.43,279,13.19,8.57,-48,1
1655153308,2022-06-13 22:48,75.90,985.78,1019.39,279,13.04,8.90,-41,1
1655153608,2022-06-13 22:53,74.27,985.78,1019.40,279,12.92,8.46,-40,1
1655153908,2022-06-13 22:58,77.25,985.77,1019.39,279,12.79,8.92,-41,1
1655154209,2022-06-13 23:03,76.80,985.79,1019.40,279,12.63,8.68,-40,1
1655154509,2022-06-13 23:08,78.77,985.73,1019.34,279,12.51,8.94,-40,1
1655154809,2022-06-13 23:13,78.59,985.82,1019.44,279,12.32,8.72,-40,1
1655155109,2022-06-13 23:18,78.33,985.76,1019.38,279,12.17,8.52,-40,1
1655155409,2022-06-13 23:23,77.87,985.72,1019.34,279,12.02,8.29,-40,1
1655155709,2022-06-13 23:28,78.81,985.69,1019.30,279,11.85,8.30,-45,1
1655156010,2022-06-13 23:33,78.70,985.67,1019.28,279,11.73,8.16,-42,1
1655156310,2022-06-13 23:38,81.83,985.62,1019.23,279,11.57,8.58,-41,1
1655156610,2022-06-13 23:43,77.61,985.63,1019.25,279,11.43,7.67,-45,1
1655156910,2022-06-13 23:48,79.49,985.66,1019.27,279,11.32,7.91,-46,1
1655157210,2022-06-13 23:53,79.00,985.71,1019.32,279,11.16,7.66,-44,1
1655157510,2022-06-13 23:58,78.31,985.76,1019.38,279,11.03,7.41,-39,1