1655157811,2022-06-14 00:03,76.31,985.75,1019.36,279,10.91,6.92,-41,1
1655158111,2022-06-14 00:08,76.46,985.84,1019.45,279,10.82,6.86,-39,1
1655158411,2022-06-14 00:13,78.33,985.73,1019.35,279,10.69,7.08,-38,1
1655158711,2022-06-14 00:18,77.14,985.68,1019.29,279,10.55,6.72,-37,1
1655159011,2022-06-14 00:23,78.38,985.69,1019.31,279,10.39,6.80,-40,1
1655159311,2022-06-14 00:28,81.52,985.74,1019.36,279,10.29,7.28,-40,1
1655159611,2022-06-14 00:33,81.53,985.77,1019.38,279,10.13,7.12,-43,1
1655159912,2022-06-14 00:38,80.94,985.75,1019.36,279,10.00,6.89,-41,1
1655160515,2022-06-14 00:48,83.17,985.72,1019.34,279,9.68,6.97,-41,1
1655160815,2022-06-14 00:53,82.32,985.75,1019.36,279,9.60,6.74,-42,1
1655161115,2022-06-14 00:58,78.77,985.84,1019.45,279,9.54,6.05,-43,1
1655161415,2022-06-14 01:03,80.04,985.86,1019.48,279,9.51,6.25,-44,1
1655161715,2022-06-14 01:08,82.63,985.84,1019.45,279,9.41,6.61,-39,1
1655162016,2022-06-14 01:13,79.37,985.86,1019.48,279,9.35,5.97,-42,1
1655162316,2022-06-14 01:18,80.24,985.81,1019.43,279,9.31,6.09,-41,1
1655162616,2022-06-14 01:23,78.89,985.84,1019.46,279,9.27,5.80,-42,1
1655162916,2022-06-14 01:28,78.35,985.77,1019.39,279,9.21,5.65,-42,1
1655163216,2022-06-14 01:33,79.07,985.81,1019.42,279,9.15,5.72,-38,1
1655163516,2022-06-14 01:38,79.24,985.83,1019.44,279,9.00,5.60,-44,1
1655163816,2022-06-14 01:43,81.72,985.88,1019.50,279,8.88,5.93,-39,1
1655164117,2022-06-14 01:48,78.40,985.86,1019.47,279,8.78,5.24,-41,1
1655164417,2022-06-14 01:53,77.95,985.88,1019.49,279,8.72,5.10,-40,1
1655164717,2022-06-14 01:58,83.13,985.89,1019.51,279,8.61,5.92,-44,1
1655165017,2022-06-14 02:03,82.14,985.86,1019.48,279,8.47,5.61,-39,1
1655165317,2022-06-14 02:08,80.38,985.88,1019.50,279,8.40,5.23,-40,1
1655165617,2022-06-14 02:13,79.06,985.93,1019.54,279,8.34,4.93,-40,1
1655165918,2022-06-14 02:18,80.34,986.02,1019.63,279,8.28,5.10,-46,1
1655166218,2022-06-14 02:23,79.19,986.09,1019.70,279,8.22,4.84,-41,1
1655166518,2022-06-14 02:28,78.29,986.10,1019.71,279,8.16,4.61,-40,1
1655166818,2022-06-14 02:33,78.38,986.11,1019.73,279,8.10,4.57,-45,1
1655167118,2022-06-14 02:38,79.14,986.12,1019.73,279,8.04,4.65,-38,1
1655167418,2022-06-14 02:43,79.28,986.18,1019.80,279,7.94,4.58,-44,1
1655167719,2022-06-14 02:48,80.39,986.22,1019.83,279,7.86,4.70,-41,1
1655168019,2022-06-14 02:53,78.59,986.27,1019.88,279,7.82,4.34,-40,1
1655168319,2022-06-14 02:58,80.96,986.33,1019.94,279,7.74,4.68,-38,1
1655168619,2022-06-14 03:03,82.85,986.34,1019.96,279,7.64,4.92,-38,1
1655168919,2022-06-14 03:08,81.97,986.33,1019.94,279,7.50,4.63,-39,1
1655169219,2022-06-14 03:13,83.35,986.36,1019.97,279,7.35,4.72,-38,1
1655169519,2022-06-14 03:18,83.92,986.42,1020.03,279,7.29,4.76,-41,1
1655169819,2022-06-14 03:23,83.20,986.46,1020.07,279,7.27,4.62,-43,1
1655170120,2022-06-14 03:28,84.37,986.51,1020.12,279,7.23,4.78,-43,1
1655170420,2022-06-14 03:33,83.31,986.58,1020.20,279,7.16,4.53,-41,1
1655170720,2022-06-14 03:38,82.40,986.63,1020.24,279,7.12,4.33,-39,1
1655171020,2022-06-14 03:43,81.65,986.60,1020.22,279,7.09,4.17,-40,1
1655171320,2022-06-14 03:48,80.53,986.61,1020.22,279,7.07,3.95,-43,1
1655171620,2022-06-14 03:53,83.07,986.63,1020.24,279,7.06,4.39,-40,1
1655171920,2022-06-14 03:58,88.78,986.60,1020.21,279,6.96,5.24,-42,1
1655172221,2022-06-14 04:03,85.67,986.64,1020.25,279,6.85,4.62,-43,1
1655172521,2022-06-14 04:08,86.54,986.66,1020.28,279,6.85,4.77,-43,1
1655172821,2022-06-14 04:13,83.38,986.70,1020.32,279,6.85,4.24,-39,1
1655173121,2022-06-14 04:18,84.49,986.74,1020.35,279,6.89,4.46,-39,1
1655173421,2022-06-14 04:23,86.25,986.77,1020.38,279,6.89,4.76,-41,1
1655173721,2022-06-14 04:28,86.98,986.81,1020.43,279,6.83,4.82,-43,1
1655174021,2022-06-14 04:33,91.84,986.82,1020.43,279,6.80,5.57,-43,1
1655174321,2022-06-14 04:38,92.00,986.83,1020.44,279,6.71,5.51,-42,1
1655174622,2022-06-14 04:43,87.80,986.91,1020.53,279,6.70,4.83,-41,1
1655174922,2022-06-14 04:48,87.35,987.02,1020.63,279,6.79,4.84,-38,1
1655175222,2022-06-14 04:53,87.95,986.98,1020.60,279,7.23,5.37,-39,1
1655175522,2022-06-14 04:58,86.52,986.95,1020.56,279,7.79,5.69,-41,1
1655175822,2022-06-14 05:03,85.80,987.02,1020.63,279,8.65,6.41,-39,1
1655176122,2022-06-14 05:08,83.34,987.12,1020.73,279,9.54,6.86,-38,1
1655176422,2022-06-14 05:13,82.47,987.11,1020.72,279,10.49,7.64,-42,1
1655176723,2022-06-14 05:18,82.72,987.14,1020.75,279,11.80,8.97,-40,1
1655177023,2022-06-14 05:23,78.54,987.14,1020.75,279,13.19,9.55,-42,1
1655177323,2022-06-14 05:28,77.68,987.19,1020.80,279,14.34,10.51,-44,1
1655177623,2022-06-14 05:33,74.33,987.19,1020.80,279,15.55,11.02,-40,1
1655177923,2022-06-14 05:38,71.88,987.22,1020.84,279,16.76,11.68,-40,1
1655178223,2022-06-14 05:43,68.82,987.19,1020.81,279,17.91,12.12,-44,1
1655178524,2022-06-14 05:48,66.66,987.30,1020.91,279,19.06,12.73,-47,1
1655178824,2022-06-14 05:53,61.17,987.35,1020.97,279,20.14,12.44,-42,1
1655179124,2022-06-14 05:58,54.21,987.36,1020.97,279,21.06,11.47,-46,1
1655179424,2022-06-14 06:03,56.02,987.34,1020.95,279,21.91,12.76,-45,1
1655179724,2022-06-14 06:08,55.74,987.35,1020.97,279,22.98,13.68,-48,1
1655180024,2022-06-14 06:13,48.39,987.40,1021.02,279,24.03,12.49,-46,1
1655180324,2022-06-14 06:18,52.41,987.42,1021.03,279,25.10,14.69,-44,1
1655180624,2022-06-14 06:23,44.85,987.40,1021.01,279,25.76,12.90,-50,1
1655180925,2022-06-14 06:28,50.70,987.48,1021.09,279,26.37,15.35,-45,1
1655181225,2022-06-14 06:33,42.57,987.47,1021.09,279,26.53,12.80,-47,1
1655181525,2022-06-14 06:38,42.76,987.48,1021.09,279,26.55,12.88,-42,1
1655181825,2022-06-14 06:43,43.35,987.46,1021.08,279,26.57,13.11,-45,1
1655182125,2022-06-14 06:48,42.57,987.49,1021.11,279,26.74,12.99,-47,1
1655182425,2022-06-14 06:53,42.36,987.54,1021.15,279,27.60,13.69,-45,1
1655182726,2022-06-14 06:58,40.12,987.58,1021.20,279,28.12,13.32,-50,1
1655183026,2022-06-14 07:03,38.71,987.63,1021.25,279,28.26,12.89,-42,1
1655183326,2022-06-14 07:08,34.98,987.56,1021.17,279,27.10,10.34,-46,1
1655183626,2022-06-14 07:13,38.31,987.56,1021.17,279,26.06,10.78,-44,1
1655183926,2022-06-14 07:18,38.48,987.61,1021.22,279,25.36,10.22,-46,1
1655184226,2022-06-14 07:23,40.86,987.56,1021.17,279,26.02,11.72,-44,1
1655184526,2022-06-14 07:28,39.84,987.57,1021.19,279,27.31,12.49,-50,1
1655184826,2022-06-14 07:33,35.51,987.59,1021.20,279,28.30,11.62,-44,1
1655185127,2022-06-14 07:38,35.89,987.62,1021.23,279,28.96,12.36,-42,1
1655185427,2022-06-14 07:43,32.27,987.68,1021.30,279,29.53,11.25,-47,1
1655185727,2022-06-14 07:48,30.90,987.71,1021.32,279,29.98,10.98,-46,1
1655186027,2022-06-14 07:53,29.47,987.67,1021.29,279,30.47,10.69,-47,1
1655186327,2022-06-14 07:58,29.71,987.60,1021.22,279,30.61,10.93,-49,1
1655186627,2022-06-14 08:03,29.39,987.68,1021.30,279,30.50,10.68,-50,1
1655186927,2022-06-14 08:08,28.93,987.65,1021.27,279,30.60,10.53,-45,1
1655187228,2022-06-14 08:13,28.51,987.61,1021.23,279,31.20,10.82,-44,1
1655187528,2022-06-14 08:18,29.08,987.63,1021.24,279,31.68,11.53,-46,1
1655187828,2022-06-14 08:23,27.24,987.66,1021.27,279,31.69,10.55,-47,1
1655188128,2022-06-14 08:28,28.38,987.64,1021.25,279,31.32,10.86,-49,1
1655188428,2022-06-14 08:33,27.92,987.68,1021.30,279,31.10,10.42,-43,1
1655188728,2022-06-14 08:38,28.27,987.72,1021.33,279,30.70,10.27,-44,1
1655189028,2022-06-14 08:43,28.00,987.83,1021.45,279,29.87,9.42,-53,1
1655189328,2022-06-14 08:48,29.04,987.81,1021.42,279,29.12,9.32,-44,1
1655189628,2022-06-14 08:53,29.44,987.86,1021.48,279,28.82,9.26,-48,1
1655189929,2022-06-14 08:58,29.87,987.80,1021.42,279,28.29,9.02,-46,1
1655190229,2022-06-14 09:03,29.43,987.83,1021.45,279,28.29,8.80,-44,1
1655190529,2022-06-14 09:08,29.87,987.86,1021.47,279,27.77,8.57,-46,1
1655190829,2022-06-14 09:13,29.64,987.83,1021.44,279,27.41,8.15,-47,1
1655191129,2022-06-14 09:18,30.38,987.84,1021.45,279,27.37,8.47,-48,1
1655191429,2022-06-14 09:23,31.19,987.79,1021.41,279,27.45,8.93,-43,1
1655191729,2022-06-14 09:28,31.90,987.81,1021.42,279,26.80,8.70,-44,1
1655192030,2022-06-14 09:33,32.26,987.76,1021.38,279,26.60,8.69,-44,1
1655192330,2022-06-14 09:38,32.63,987.79,1021.41,279,25.95,8.29,-44,1
1655192630,2022-06-14 09:43,33.45,987.75,1021.36,279,25.63,8.38,-47,1
1655192930,2022-06-14 09:48,34.08,987.85,1021.46,279,25.34,8.40,-44,1
1655193230,2022-06-14 09:53,34.76,987.94,1021.56,279,24.65,8.09,-44,1
1655193530,2022-06-14 09:58,35.93,987.86,1021.47,279,24.46,8.41,-46,1
1655193830,2022-06-14 10:03,35.40,987.96,1021.58,279,24.27,8.02,-43,1
1655194131,2022-06-14 10:08,37.17,987.93,1021.55,279,23.55,8.10,-46,1
1655194431,2022-06-14 10:13,37.09,987.90,1021.52,279,23.65,8.16,-46,1
1655194731,2022-06-14 10:18,36.44,987.90,1021.52,279,23.97,8.18,-43,1
1655195031,2022-06-14 10:23,37.29,987.94,1021.55,279,23.57,8.17,-49,1
1655195331,2022-06-14 10:28,38.24,988.00,1021.61,279,23.06,8.08,-42,1
1655195631,2022-06-14 10:33,38.80,987.96,1021.57,279,22.59,7.88,-42,1
1655195931,2022-06-14 10:38,39.47,987.95,1021.56,279,22.26,7.84,-47,1
1655196231,2022-06-14 10:43,39.66,987.91,1021.52,279,22.46,8.09,-48,1
1655196532,2022-06-14 10:48,38.96,987.92,1021.54,279,22.56,7.91,-42,1
1655196832,2022-06-14 10:53,38.86,988.00,1021.61,279,22.13,7.49,-48,1
1655197132,2022-06-14 10:58,39.73,988.03,1021.65,279,21.66,7.40,-47,1
1655197432,2022-06-14 11:03,41.67,987.97,1021.58,279,21.22,7.70,-47,1
1655197732,2022-06-14 11:08,41.02,987.87,1021.49,279,21.70,7.90,-44,1
1655198032,2022-06-14 11:13,38.72,987.80,1021.41,279,22.17,7.48,-44,1
1655198332,2022-06-14 11:18,39.58,987.86,1021.48,279,22.54,8.13,-46,1
1655198633,2022-06-14 11:23,39.53,987.86,1021.48,279,22.50,8.07,-41,1
1655198933,2022-06-14 11:28,38.41,987.83,1021.44,279,22.66,7.80,-46,1
1655199233,2022-06-14 11:33,38.01,987.88,1021.50,279,22.91,7.86,-43,1
1655199533,2022-06-14 11:38,38.50,987.91,1021.52,279,22.92,8.06,-44,1
1655199833,2022-06-14 11:43,37.83,987.91,1021.53,279,22.89,7.78,-46,1
1655200133,2022-06-14 11:48,37.69,987.99,1021.60,279,22.73,7.58,-47,1
1655200433,2022-06-14 11:53,38.14,987.99,1021.61,279,22.67,7.70,-42,1
1655200733,2022-06-14 11:58,37.74,987.99,1021.60,279,22.54,7.43,-42,1
1655201034,2022-06-14 12:03,39.08,988.01,1021.62,279,22.26,7.69,-43,1
1655201334,2022-06-14 12:08,38.69,988.06,1021.68,279,22.15,7.44,-45,1
1655201634,2022-06-14 12:13,38.73,988.05,1021.66,279,21.88,7.22,-42,1
1655201934,2022-06-14 12:18,39.35,988.09,1021.71,279,21.71,7.30,-42,1
1655202234,2022-06-14 12:23,40.16,988.14,1021.75,279,21.76,7.64,-46,1
1655202534,2022-06-14 12:28,39.95,988.04,1021.65,279,21.85,7.65,-43,1
1655202835,2022-06-14 12:33,40.25,988.09,1021.71,279,21.66,7.59,-47,1
1655203135,2022-06-14 12:38,40.82,988.07,1021.69,279,21.33,7.50,-43,1
1655203435,2022-06-14 12:43,40.87,988.02,1021.63,279,21.44,7.61,-41,1
1655203735,2022-06-14 12:48,40.56,988.12,1021.73,279,21.31,7.38,-45,1
1655204035,2022-06-14 12:53,40.49,988.03,1021.65,279,21.21,7.27,-41,1
1655204335,2022-06-14 12:58,39.88,987.95,1021.56,279,21.44,7.26,-43,1
1655204635,2022-06-14 13:03,39.70,987.99,1021.60,279,21.21,6.98,-43,1
1655204935,2022-06-14 13:08,40.12,987.89,1021.51,279,21.40,7.31,-43,1
1655205236,2022-06-14 13:13,39.34,987.80,1021.41,279,21.62,7.22,-49,1
1655205536,2022-06-14 13:18,39.90,987.80,1021.42,279,21.45,7.27,-42,1
1655205836,2022-06-14 13:23,39.62,987.78,1021.40,279,21.49,7.20,-43,1
1655206136,2022-06-14 13:28,40.32,987.79,1021.41,279,21.46,7.43,-45,1
1655206436,2022-06-14 13:33,39.79,987.71,1021.32,279,21.90,7.63,-45,1
1655206736,2022-06-14 13:38,40.17,987.71,1021.32,279,22.35,8.18,-42,1
1655207036,2022-06-14 13:43,39.22,987.59,1021.21,279,22.79,8.22,-43,1
1655207337,2022-06-14 13:48,37.84,987.65,1021.26,279,23.01,7.89,-45,1
1655207637,2022-06-14 13:53,38.19,987.67,1021.29,279,22.75,7.79,-47,1
1655207937,2022-06-14 13:58,38.90,987.67,1021.29,279,22.47,7.81,-45,1
1655208237,2022-06-14 14:03,39.94,987.66,1021.28,279,22.32,8.07,-47,1
1655208537,2022-06-14 14:08,39.75,987.55,1021.16,279,22.92,8.53,-46,1
1655208837,2022-06-14 14:13,37.73,987.51,1021.13,279,23.25,8.06,-47,1
1655209137,2022-06-14 14:18,35.48,987.62,1021.23,279,23.33,7.23,-42,1
1655209438,2022-06-14 14:23,35.06,987.67,1021.29,279,23.19,6.93,-46,1
1655209738,2022-06-14 14:28,35.75,987.71,1021.32,279,23.04,7.08,-44,1
1655210038,2022-06-14 14:33,36.68,987.75,1021.36,279,22.79,7.23,-46,1
1655210338,2022-06-14 14:38,37.91,987.85,1021.46,279,22.53,7.49,-43,1
1655210638,2022-06-14 14:43,38.04,987.79,1021.41,279,22.19,7.24,-43,1
1655210938,2022-06-14 14:48,38.88,987.81,1021.43,279,21.74,7.15,-43,1
1655211239,2022-06-14 14:53,39.31,987.79,1021.41,279,21.58,7.17,-44,1
1655211539,2022-06-14 14:58,39.93,987.75,1021.36,279,21.70,7.51,-44,1
1655211839,2022-06-14 15:03,39.02,987.71,1021.33,279,22.02,7.45,-42,1
1655212139,2022-06-14 15:08,39.17,987.66,1021.28,279,22.23,7.70,-49,1
1655212439,2022-06-14 15:13,38.99,987.66,1021.27,279,22.43,7.81,-52,1
1655212740,2022-06-14 15:19,38.50,987.67,1021.28,279,22.57,7.75,-52,1
1655213040,2022-06-14 15:24,38.54,987.69,1021.31,279,22.75,7.92,-53,1
1655213340,2022-06-14 15:29,37.66,987.71,1021.33,279,22.74,7.58,-47,1
1655213640,2022-06-14 15:34,37.13,987.62,1021.24,279,22.55,7.20,-46,1
1655213940,2022-06-14 15:39,37.01,987.65,1021.26,279,22.31,6.94,-47,1
1655214240,2022-06-14 15:44,37.90,987.66,1021.27,279,22.41,7.38,-44,1
1655214541,2022-06-14 15:49,38.38,987.68,1021.30,279,22.26,7.43,-45,1
1655214841,2022-06-14 15:54,37.54,987.68,1021.30,279,22.28,7.12,-42,1
1655215141,2022-06-14 15:59,37.78,987.70,1021.32,279,22.59,7.49,-43,1
1655215441,2022-06-14 16:04,37.72,987.66,1021.28,279,22.86,7.71,-44,1
1655215741,2022-06-14 16:09,36.60,987.65,1021.27,279,22.96,7.36,-42,1
1655216041,2022-06-14 16:14,36.89,987.64,1021.26,279,23.01,7.51,-45,1
1655216341,2022-06-14 16:19,36.69,987.64,1021.26,279,23.04,7.46,-41,1
1655216642,2022-06-14 16:24,36.31,987.61,1021.22,279,22.88,7.17,-45,1
1655216942,2022-06-14 16:29,36.54,987.72,1021.34,279,22.74,7.14,-44,1
1655217242,2022-06-14 16:34,36.06,987.68,1021.30,279,22.93,7.11,-41,1
1655217542,2022-06-14 16:39,36.79,987.61,1021.23,279,23.23,7.67,-42,1
1655217842,2022-06-14 16:44,35.63,987.53,1021.15,279,23.19,7.16,-45,1
1655218142,2022-06-14 16:49,35.37,987.48,1021.09,279,23.22,7.08,-45,1
1655218442,2022-06-14 16:54,36.58,987.63,1021.24,279,22.81,7.21,-44,1
1655218742,2022-06-14 16:59,36.73,987.61,1021.23,279,22.72,7.19,-45,1
1655219043,2022-06-14 17:04,36.96,987.61,1021.22,279,22.90,7.44,-43,1
1655219343,2022-06-14 17:09,35.05,987.52,1021.13,279,23.14,6.88,-43,1
1655219643,2022-06-14 17:14,36.20,987.45,1021.06,279,23.12,7.34,-42,1
1655219943,2022-06-14 17:19,34.90,987.55,1021.17,279,22.89,6.60,-45,1
1655220243,2022-06-14 17:24,36.12,987.49,1021.10,279,22.60,6.84,-44,1
1655220543,2022-06-14 17:29,36.69,987.42,1021.03,279,22.44,6.93,-44,1
1655220844,2022-06-14 17:34,36.41,987.44,1021.06,279,22.66,7.01,-46,1
1655221144,2022-06-14 17:39,37.01,987.57,1021.19,279,22.69,7.28,-42,1
1655221444,2022-06-14 17:44,34.95,987.49,1021.10,279,22.84,6.57,-44,1
1655221744,2022-06-14 17:49,35.29,987.53,1021.15,279,22.85,6.72,-47,1
1655222044,2022-06-14 17:54,35.79,987.62,1021.24,279,22.76,6.85,-44,1
1655222344,2022-06-14 17:59,36.55,987.64,1021.25,279,22.43,6.86,-46,1
1655222645,2022-06-14 18:04,36.54,987.59,1021.20,279,22.55,6.97,-42,1
1655222945,2022-06-14 18:09,36.60,987.62,1021.23,279,22.68,7.11,-46,1
1655223245,2022-06-14 18:14,36.73,987.57,1021.18,279,22.68,7.16,-47,1
1655223545,2022-06-14 18:19,36.39,987.68,1021.29,279,22.39,6.76,-42,1
1655223845,2022-06-14 18:24,36.73,987.62,1021.24,279,22.32,6.84,-41,1
1655224145,2022-06-14 18:29,36.35,987.64,1021.25,279,22.26,6.63,-44,1
1655224445,2022-06-14 18:34,37.13,987.65,1021.26,279,22.19,6.88,-46,1
1655224746,2022-06-14 18:39,37.42,987.57,1021.18,279,22.12,6.93,-46,1
1655225046,2022-06-14 18:44,36.94,987.58,1021.19,279,21.97,6.61,-46,1
1655225346,2022-06-14 18:49,37.15,987.69,1021.30,279,21.62,6.38,-48,1
1655225646,2022-06-14 18:54,37.32,987.77,1021.39,279,21.40,6.25,-44,1
1655225946,2022-06-14 18:59,37.35,987.72,1021.33,279,21.34,6.21,-42,1
1655226246,2022-06-14 19:04,38.07,987.81,1021.43,279,21.16,6.33,-43,1
1655226547,2022-06-14 19:09,38.70,987.84,1021.45,279,20.94,6.37,-43,1
1655226847,2022-06-14 19:14,39.26,987.90,1021.51,279,20.78,6.44,-42,1
1655227147,2022-06-14 19:19,39.51,987.90,1021.51,279,20.65,6.41,-42,1
1655227447,2022-06-14 19:24,39.78,987.90,1021.51,279,20.63,6.49,-45,1
1655227747,2022-06-14 19:29,39.47,987.93,1021.55,279,20.60,6.35,-43,1
1655228047,2022-06-14 19:34,39.81,987.94,1021.56,279,20.48,6.37,-45,1
1655228347,2022-06-14 19:39,39.95,987.95,1021.56,279,20.43,6.37,-45,1
1655228647,2022-06-14 19:44,40.19,987.93,1021.55,279,20.36,6.40,-42,1
1655228947,2022-06-14 19:49,40.49,988.02,1021.64,279,20.34,6.49,-41,1
1655229248,2022-06-14 19:54,40.39,988.09,1021.70,279,19.97,6.12,-41,1
1655229548,2022-06-14 19:59,40.54,988.11,1021.73,279,19.63,5.87,-43,1
1655229848,2022-06-14 20:04,40.75,988.11,1021.72,279,19.51,5.84,-44,1
1655230148,2022-06-14 20:09,40.85,988.12,1021.73,279,19.43,5.80,-41,1
1655230448,2022-06-14 20:14,41.41,988.13,1021.74,279,19.31,5.89,-44,1
1655230748,2022-06-14 20:19,41.98,988.16,1021.77,279,19.16,5.95,-44,1
1655231049,2022-06-14 20:24,41.84,988.19,1021.81,279,19.01,5.77,-43,1
1655231349,2022-06-14 20:29,42.49,988.30,1021.91,279,18.84,5.84,-44,1
1655231649,2022-06-14 20:34,44.23,988.36,1021.97,279,18.63,6.23,-44,1
1655231949,2022-06-14 20:39,44.85,988.42,1022.03,279,18.29,6.12,-45,1
1655232249,2022-06-14 20:44,45.43,988.48,1022.09,279,18.00,6.04,-46,1
1655232549,2022-06-14 20:49,46.56,988.53,1022.14,279,17.69,6.12,-45,1
1655232849,2022-06-14 20:54,47.07,988.61,1022.22,279,17.29,5.91,-47,1
1655233150,2022-06-14 20:59,49.47,988.63,1022.25,279,16.90,6.27,-41,1
1655233450,2022-06-14 21:04,49.61,988.65,1022.26,279,16.62,6.05,-45,1
1655233750,2022-06-14 21:09,49.10,988.70,1022.32,279,16.30,5.61,-41,1
1655234050,2022-06-14 21:14,49.17,988.73,1022.35,279,15.94,5.30,-42,1
1655234350,2022-06-14 21:19,53.86,988.79,1022.40,279,15.66,6.36,-43,1
1655234650,2022-06-14 21:24,51.21,988.77,1022.39,279,15.36,5.35,-41,1
1655234950,2022-06-14 21:29,51.77,988.83,1022.44,279,15.01,5.18,-39,1
1655235251,2022-06-14 21:34,49.39,988.83,1022.44,279,14.80,4.32,-42,1
1655235551,2022-06-14 21:39,51.19,988.84,1022.45,279,14.61,4.65,-41,1
1655235851,2022-06-14 21:44,54.53,988.92,1022.54,279,14.42,5.38,-42,1
1655236151,2022-06-14 21:49,52.46,988.83,1022.45,279,14.06,4.49,-40,1
1655236451,2022-06-14 21:54,54.84,988.87,1022.49,279,13.97,5.04,-41,1
1655236751,2022-06-14 21:59,59.54,988.89,1022.51,279,13.81,6.08,-40,1
1655237051,2022-06-14 22:04,54.55,988.92,1022.53,279,13.54,4.57,-40,1
1655237352,2022-06-14 22:09,54.54,988.90,1022.51,279,13.54,4.56,-41,1
1655237652,2022-06-14 22:14,56.18,988.84,1022.46,279,13.51,4.96,-42,1
1655237952,2022-06-14 22:19,58.72,988.88,1022.50,279,13.49,5.58,-44,1
1655238252,2022-06-14 22:24,56.42,988.95,1022.56,279,13.39,4.91,-40,1
1655238552,2022-06-14 22:29,57.63,988.97,1022.58,279,13.32,5.15,-44,1
1655238852,2022-06-14 22:34,56.84,989.00,1022.62,279,13.06,4.71,-41,1
1655239152,2022-06-14 22:39,58.11,988.98,1022.59,279,12.83,4.81,-42,1
1655239452,2022-06-14 22:44,67.33,988.94,1022.56,279,12.55,6.67,-42,1
1655239753,2022-06-14 22:49,72.74,988.92,1022.53,279,11.89,7.16,-43,1
1655240053,2022-06-14 22:54,74.04,988.93,1022.55,279,11.23,6.78,-45,1
1655240353,2022-06-14 22:59,73.11,988.94,1022.55,279,10.91,6.29,-39,1
1655240653,2022-06-14 23:04,71.50,989.03,1022.65,279,10.72,5.79,-41,1
1655240953,2022-06-14 23:09,66.74,989.05,1022.66,279,10.80,4.87,-40,1
1655241253,2022-06-14 23:14,63.84,989.07,1022.68,279,10.97,4.40,-44,1
1655241553,2022-06-14 23:19,69.18,989.10,1022.72,279,11.02,5.60,-37,1
1655241854,2022-06-14 23:24,64.06,989.10,1022.71,279,10.94,4.42,-40,1
1655242154,2022-06-14 23:29,59.26,989.13,1022.74,279,10.92,3.29,-42,1
1655242454,2022-06-14 23:34,64.21,989.11,1022.73,279,10.77,4.29,-43,1
1655242754,2022-06-14 23:39,68.04,989.13,1022.75,279,10.60,4.96,-40,1
1655243054,2022-06-14 23:44,60.02,989.20,1022.82,279,10.42,3.00,-44,1
1655243354,2022-06-14 23:49,68.49,989.20,1022.82,279,10.32,4.78,-45,1
1655243654,2022-06-14 23:54,72.97,989.23,1022.85,279,10.00,5.39,-40,1
1655243955,2022-06-14 23:59,66.02,989.27,1022.88,279,9.70,3.67,-44,1