1655244255,2022-06-15 00:04,64.44,989.28,1022.90,279,9.60,3.23,-39,1
1655244555,2022-06-15 00:09,64.68,989.37,1022.98,279,9.57,3.25,-37,1
1655244855,2022-06-15 00:14,71.02,989.39,1023.00,279,9.52,4.54,-44,1
1655245155,2022-06-15 00:19,73.67,989.43,1023.05,279,9.33,4.88,-42,1
1655245455,2022-06-15 00:24,72.13,989.42,1023.04,279,8.97,4.23,-42,1
1655245755,2022-06-15 00:29,70.20,989.45,1023.06,279,8.77,3.65,-41,1
1655246055,2022-06-15 00:34,72.50,989.47,1023.09,279,8.73,4.07,-43,1
1655246356,2022-06-15 00:39,78.22,989.48,1023.10,279,8.57,5.00,-39,1
1655246656,2022-06-15 00:44,70.64,989.48,1023.10,279,8.45,3.43,-44,1
1655246956,2022-06-15 00:49,68.88,989.49,1023.10,279,8.46,3.08,-45,1
1655247256,2022-06-15 00:54,69.27,989.53,1023.14,279,8.49,3.19,-41,1
1655247556,2022-06-15 00:59,75.41,989.51,1023.12,279,8.36,4.27,-44,1
1655247856,2022-06-15 01:04,67.88,989.53,1023.14,279,8.24,2.67,-39,1
1655248156,2022-06-15 01:09,66.79,989.53,1023.14,279,8.27,2.47,-42,1
1655248456,2022-06-15 01:14,69.70,989.57,1023.18,279,8.30,3.10,-40,1
1655248757,2022-06-15 01:19,67.60,989.59,1023.20,279,8.25,2.62,-40,1
1655249057,2022-06-15 01:24,67.26,989.54,1023.15,279,8.19,2.49,-38,1
1655249357,2022-06-15 01:29,64.59,989.59,1023.20,279,8.15,1.88,-39,1
1655249657,2022-06-15 01:34,69.20,989.60,1023.22,279,8.10,2.80,-43,1
1655249957,2022-06-15 01:39,70.45,989.60,1023.22,279,7.96,2.92,-43,1
1655250257,2022-06-15 01:44,69.04,989.62,1023.24,279,7.84,2.52,-39,1
1655250557,2022-06-15 01:49,69.25,989.64,1023.26,279,7.68,2.41,-41,1
1655250857,2022-06-15 01:54,69.13,989.63,1023.25,279,7.61,2.32,-43,1
1655251158,2022-06-15 01:59,69.49,989.67,1023.28,279,7.52,2.31,-40,1
1655251458,2022-06-15 02:04,66.57,989.64,1023.26,279,7.44,1.63,-41,1
1655251758,2022-06-15 02:09,67.17,989.62,1023.23,279,7.37,1.69,-39,1
1655252058,2022-06-15 02:14,66.42,989.66,1023.27,279,7.32,1.48,-44,1
1655252358,2022-06-15 02:19,69.35,989.68,1023.30,279,7.26,2.03,-40,1
1655252658,2022-06-15 02:24,74.61,989.72,1023.33,279,7.07,2.87,-49,1
1655252958,2022-06-15 02:29,72.55,989.76,1023.38,279,6.94,2.35,-44,1
1655253258,2022-06-15 02:34,75.54,989.75,1023.36,279,6.87,2.85,-41,1
1655253558,2022-06-15 02:39,71.03,989.72,1023.33,279,6.72,1.84,-39,1
1655253859,2022-06-15 02:44,69.75,989.68,1023.29,279,6.68,1.55,-40,1
1655254159,2022-06-15 02:49,70.63,989.67,1023.28,279,6.67,1.72,-40,1
1655254459,2022-06-15 02:54,67.38,989.67,1023.28,279,6.64,1.03,-38,1
1655254759,2022-06-15 02:59,70.56,989.70,1023.32,279,6.61,1.65,-41,1
1655255059,2022-06-15 03:04,71.91,989.76,1023.37,279,6.53,1.83,-39,1
1655255359,2022-06-15 03:09,68.34,989.70,1023.31,279,6.45,1.05,-45,1
1655255659,2022-06-15 03:14,67.55,989.68,1023.30,279,6.40,0.84,-40,1
1655255960,2022-06-15 03:19,70.59,989.75,1023.37,279,6.37,1.42,-40,1
1655256260,2022-06-15 03:24,67.75,989.80,1023.41,279,6.32,0.80,-44,1
1655256560,2022-06-15 03:29,72.28,989.81,1023.42,279,6.23,1.62,-39,1
1655256860,2022-06-15 03:34,70.84,989.85,1023.46,279,6.16,1.27,-37,1
1655257160,2022-06-15 03:39,69.65,989.77,1023.38,279,6.07,0.95,-44,1
1655257460,2022-06-15 03:44,67.17,989.81,1023.43,279,6.01,0.39,-38,1
1655257760,2022-06-15 03:49,69.64,989.86,1023.47,279,5.96,0.84,-43,1
1655258060,2022-06-15 03:54,67.91,989.82,1023.43,279,5.89,0.42,-45,1
1655258361,2022-06-15 03:59,71.31,989.77,1023.38,279,5.85,1.06,-42,1
1655258661,2022-06-15 04:04,67.61,989.79,1023.40,279,5.79,0.27,-43,1
1655258961,2022-06-15 04:09,70.74,989.81,1023.42,279,5.73,0.83,-46,1
1655259261,2022-06-15 04:14,69.44,989.84,1023.45,279,5.64,0.49,-42,1
1655259561,2022-06-15 04:19,66.57,989.84,1023.45,279,5.60,-0.13,-42,1
1655259861,2022-06-15 04:24,73.61,989.87,1023.49,279,5.55,1.21,-46,1
1655260161,2022-06-15 04:29,74.09,989.82,1023.43,279,5.48,1.24,-39,1
1655260461,2022-06-15 04:34,71.83,989.87,1023.48,279,5.46,0.79,-42,1
1655260762,2022-06-15 04:39,70.96,989.89,1023.51,279,5.43,0.59,-38,1
1655261062,2022-06-15 04:44,71.34,989.93,1023.55,279,5.43,0.66,-39,1
1655261362,2022-06-15 04:49,75.03,989.97,1023.58,279,5.50,1.43,-39,1
1655261662,2022-06-15 04:54,82.17,989.95,1023.57,279,5.82,3.02,-40,1
1655261962,2022-06-15 04:59,82.68,989.84,1023.46,279,6.05,3.33,-42,1
1655262262,2022-06-15 05:04,82.32,989.86,1023.47,279,6.45,3.66,-39,1
1655262565,2022-06-15 05:09,77.77,989.90,1023.51,279,6.84,3.23,-48,1
1655262865,2022-06-15 05:14,73.89,989.98,1023.59,279,7.00,2.67,-41,1
1655263166,2022-06-15 05:19,74.37,990.08,1023.69,279,7.06,2.82,-42,1
1655263466,2022-06-15 05:24,69.94,990.10,1023.71,279,7.11,2.00,-39,1
1655263766,2022-06-15 05:29,74.47,990.09,1023.70,279,7.16,2.93,-44,1
1655264066,2022-06-15 05:34,75.99,990.08,1023.69,279,7.22,3.28,-46,1
1655264366,2022-06-15 05:39,74.84,990.08,1023.69,279,7.30,3.14,-46,1
1655264666,2022-06-15 05:44,74.56,990.04,1023.65,279,7.38,3.16,-41,1
1655264967,2022-06-15 05:49,77.62,990.20,1023.81,279,7.46,3.81,-42,1
1655265267,2022-06-15 05:54,74.60,990.15,1023.76,279,7.55,3.34,-41,1
1655265567,2022-06-15 05:59,78.05,990.16,1023.78,279,7.73,4.15,-44,1
1655265867,2022-06-15 06:04,71.41,990.19,1023.81,279,7.94,3.09,-42,1
1655266167,2022-06-15 06:09,73.43,990.14,1023.75,279,8.11,3.65,-48,1
1655266467,2022-06-15 06:14,82.29,990.14,1023.75,279,8.28,5.45,-42,1
1655266767,2022-06-15 06:19,76.73,990.20,1023.81,279,8.46,4.62,-43,1
1655267068,2022-06-15 06:24,74.27,990.16,1023.78,279,8.81,4.49,-49,1
1655267368,2022-06-15 06:29,77.60,990.21,1023.82,279,9.29,5.58,-48,1
1655267668,2022-06-15 06:34,77.25,990.16,1023.78,279,9.89,6.10,-45,1
1655267968,2022-06-15 06:39,75.42,990.22,1023.83,279,10.49,6.34,-46,1
1655268268,2022-06-15 06:44,73.51,990.25,1023.86,279,11.12,6.57,-40,1
1655268568,2022-06-15 06:49,73.54,990.23,1023.84,279,11.89,7.32,-41,1
1655268869,2022-06-15 06:54,71.10,990.21,1023.82,279,12.86,7.76,-41,1
1655269169,2022-06-15 06:59,69.02,990.18,1023.80,279,13.53,7.97,-45,1
1655269469,2022-06-15 07:04,68.57,990.17,1023.78,279,14.45,8.75,-42,1
1655269769,2022-06-15 07:09,66.02,990.15,1023.76,279,15.14,8.85,-43,1
1655270069,2022-06-15 07:14,64.21,990.16,1023.77,279,15.42,8.71,-50,1
1655270369,2022-06-15 07:19,64.95,990.12,1023.74,279,16.06,9.48,-41,1
1655270669,2022-06-15 07:24,63.80,990.17,1023.78,279,17.23,10.33,-47,1
1655270969,2022-06-15 07:29,60.89,990.09,1023.71,279,18.77,11.08,-46,1
1655271270,2022-06-15 07:34,55.40,990.11,1023.72,279,19.64,10.48,-44,1
1655271570,2022-06-15 07:39,53.34,990.06,1023.67,279,20.03,10.27,-43,1
1655271870,2022-06-15 07:44,54.70,990.01,1023.62,279,20.56,11.14,-44,1
1655272170,2022-06-15 07:49,50.37,989.99,1023.60,279,21.78,11.03,-48,1
1655272470,2022-06-15 07:54,47.72,990.00,1023.62,279,23.60,11.88,-46,1
1655272770,2022-06-15 07:59,47.61,990.01,1023.63,279,25.71,13.77,-49,1
1655273070,2022-06-15 08:04,39.58,989.91,1023.53,279,27.29,12.37,-46,1
1655273370,2022-06-15 08:09,38.29,989.88,1023.49,279,28.16,12.64,-45,1
1655273671,2022-06-15 08:14,38.79,989.92,1023.54,279,28.95,13.54,-48,1
1655273971,2022-06-15 08:19,35.16,989.97,1023.58,279,28.62,11.75,-48,1
1655274271,2022-06-15 08:24,31.05,989.97,1023.59,279,28.74,9.98,-45,1
1655274571,2022-06-15 08:29,32.61,990.01,1023.63,279,28.78,10.75,-46,1
1655274871,2022-06-15 08:34,30.98,989.93,1023.55,279,28.65,9.87,-45,1
1655275171,2022-06-15 08:39,29.28,989.93,1023.54,279,29.02,9.35,-45,1
1655275471,2022-06-15 08:44,30.90,989.94,1023.55,279,29.37,10.46,-46,1
1655275772,2022-06-15 08:49,29.56,989.94,1023.55,279,29.01,9.48,-45,1
1655276072,2022-06-15 08:54,29.88,989.92,1023.53,279,28.37,9.09,-53,1
1655276372,2022-06-15 08:59,29.92,989.97,1023.58,279,28.04,8.83,-46,1
1655276672,2022-06-15 09:04,30.88,989.96,1023.58,279,27.93,9.20,-48,1
1655276972,2022-06-15 09:09,30.47,989.87,1023.48,279,28.44,9.44,-51,1
1655277272,2022-06-15 09:14,29.81,989.89,1023.51,279,28.42,9.10,-49,1
1655277573,2022-06-15 09:19,29.55,989.98,1023.59,279,27.26,7.97,-42,1
1655277873,2022-06-15 09:24,31.54,990.12,1023.73,279,26.04,7.87,-47,1
1655278173,2022-06-15 09:29,31.84,989.96,1023.58,279,26.13,8.09,-43,1
1655278473,2022-06-15 09:34,32.21,989.96,1023.58,279,26.66,8.72,-47,1
1655278773,2022-06-15 09:39,31.67,989.97,1023.59,279,26.43,8.27,-45,1
1655279073,2022-06-15 09:44,31.67,989.94,1023.56,279,26.21,8.08,-50,1
1655279373,2022-06-15 09:49,33.07,989.93,1023.55,279,25.82,8.38,-50,1
1655279674,2022-06-15 09:54,32.06,989.91,1023.53,279,25.99,8.07,-47,1
1655279974,2022-06-15 09:59,32.40,989.96,1023.58,279,25.70,7.97,-48,1
1655280274,2022-06-15 10:04,33.07,989.96,1023.58,279,25.28,7.91,-51,1
1655280574,2022-06-15 10:09,32.49,990.01,1023.63,279,25.00,7.41,-45,1
1655280874,2022-06-15 10:14,33.05,989.99,1023.60,279,25.08,7.72,-43,1
1655281174,2022-06-15 10:19,32.53,989.90,1023.52,279,25.33,7.71,-45,1
1655281474,2022-06-15 10:24,33.25,990.01,1023.62,279,25.25,7.96,-46,1
1655281775,2022-06-15 10:29,32.14,990.08,1023.69,279,25.16,7.39,-48,1
1655282075,2022-06-15 10:34,33.69,990.12,1023.73,279,25.00,7.94,-41,1
1655282375,2022-06-15 10:39,32.25,990.13,1023.74,279,24.88,7.19,-48,1
1655282675,2022-06-15 10:44,33.83,990.13,1023.75,279,25.10,8.08,-45,1
1655282975,2022-06-15 10:49,31.83,990.12,1023.74,279,25.44,7.49,-40,1
1655283275,2022-06-15 10:54,32.13,990.15,1023.76,279,25.81,7.95,-49,1
1655283575,2022-06-15 10:59,31.63,990.19,1023.80,279,25.26,7.24,-47,1
1655283875,2022-06-15 11:04,33.24,990.14,1023.76,279,24.73,7.50,-43,1
1655284176,2022-06-15 11:09,33.46,990.19,1023.80,279,24.42,7.33,-43,1
1655284476,2022-06-15 11:14,33.80,990.22,1023.83,279,24.12,7.21,-48,1
1655284776,2022-06-15 11:19,35.13,990.14,1023.76,279,23.94,7.62,-43,1
1655285076,2022-06-15 11:24,34.73,990.16,1023.78,279,24.01,7.51,-47,1
1655285376,2022-06-15 11:29,34.80,990.10,1023.72,279,24.49,7.96,-44,1
1655285676,2022-06-15 11:34,33.91,990.10,1023.71,279,24.90,7.94,-45,1
1655285976,2022-06-15 11:39,33.99,990.07,1023.69,279,25.05,8.11,-43,1
1655286276,2022-06-15 11:44,34.41,990.07,1023.69,279,25.17,8.39,-47,1
1655286577,2022-06-15 11:49,33.84,990.06,1023.67,279,25.38,8.33,-41,1
1655286877,2022-06-15 11:54,33.72,990.05,1023.67,279,26.02,8.84,-46,1
1655287177,2022-06-15 11:59,30.33,990.01,1023.62,279,26.66,7.84,-45,1
1655287477,2022-06-15 12:04,30.75,990.03,1023.64,279,26.62,8.00,-44,1
1655287777,2022-06-15 12:09,31.91,990.04,1023.66,279,26.18,8.17,-44,1
1655288077,2022-06-15 12:14,31.65,990.06,1023.67,279,25.93,7.83,-48,1
1655288377,2022-06-15 12:19,30.95,990.05,1023.66,279,26.38,7.89,-41,1
1655288678,2022-06-15 12:24,30.57,990.03,1023.65,279,26.55,7.86,-44,1
1655288978,2022-06-15 12:29,30.69,990.01,1023.63,279,26.68,8.03,-48,1
1655289278,2022-06-15 12:34,30.13,989.95,1023.56,279,27.01,8.04,-55,1
1655289578,2022-06-15 12:39,30.62,989.99,1023.60,279,26.87,8.16,-43,1
1655289878,2022-06-15 12:44,31.36,989.96,1023.57,279,26.84,8.48,-45,1
1655290178,2022-06-15 12:49,31.12,989.90,1023.51,279,26.80,8.34,-43,1
1655290478,2022-06-15 12:54,30.56,989.93,1023.54,279,26.66,7.95,-44,1
1655290779,2022-06-15 12:59,30.76,989.96,1023.58,279,26.26,7.70,-47,1
1655291079,2022-06-15 13:04,32.09,989.95,1023.56,279,26.21,8.27,-45,1
1655291379,2022-06-15 13:09,31.95,989.89,1023.51,279,26.51,8.47,-44,1
1655291679,2022-06-15 13:14,31.11,989.86,1023.48,279,26.94,8.45,-47,1
1655291979,2022-06-15 13:19,30.86,989.78,1023.40,279,27.17,8.53,-45,1
1655292279,2022-06-15 13:24,30.72,989.76,1023.38,279,27.45,8.71,-45,1
1655292579,2022-06-15 13:29,30.33,989.76,1023.38,279,27.57,8.62,-44,1
1655292879,2022-06-15 13:34,30.00,989.70,1023.31,279,27.68,8.56,-43,1
1655293180,2022-06-15 13:39,29.09,989.69,1023.31,279,27.52,7.96,-43,1
1655293480,2022-06-15 13:44,29.01,989.74,1023.35,279,27.42,7.84,-45,1
1655293780,2022-06-15 13:49,29.70,989.70,1023.32,279,27.67,8.40,-44,1
1655294080,2022-06-15 13:54,27.48,989.62,1023.23,279,28.08,7.61,-44,1
1655294380,2022-06-15 13:59,28.25,989.65,1023.26,279,28.53,8.40,-48,1
1655294680,2022-06-15 14:04,28.28,989.61,1023.22,279,28.81,8.66,-42,1
1655294980,2022-06-15 14:09,27.46,989.59,1023.21,279,28.70,8.12,-44,1
1655295281,2022-06-15 14:14,28.79,989.50,1023.11,279,28.75,8.87,-46,1
1655295581,2022-06-15 14:19,28.01,989.46,1023.07,279,28.52,8.26,-43,1
1655295881,2022-06-15 14:24,28.12,989.44,1023.05,279,28.27,8.11,-45,1
1655296181,2022-06-15 14:29,28.47,989.49,1023.10,279,28.64,8.61,-45,1
1655296481,2022-06-15 14:34,28.27,989.50,1023.11,279,28.79,8.63,-46,1
1655296781,2022-06-15 14:39,28.62,989.53,1023.14,279,28.81,8.83,-44,1
1655297081,2022-06-15 14:44,28.22,989.53,1023.15,279,28.89,8.69,-47,1
1655297382,2022-06-15 14:49,27.29,989.52,1023.13,279,28.94,8.24,-45,1
1655297682,2022-06-15 14:54,27.93,989.51,1023.12,279,28.69,8.37,-45,1
1655297982,2022-06-15 14:59,28.10,989.49,1023.10,279,28.56,8.35,-44,1
1655298282,2022-06-15 15:04,26.73,989.44,1023.06,279,28.53,7.58,-46,1
1655298582,2022-06-15 15:09,28.07,989.45,1023.06,279,28.28,8.09,-42,1
1655298882,2022-06-15 15:14,26.75,989.45,1023.07,279,28.26,7.37,-47,1
1655299182,2022-06-15 15:19,28.40,989.40,1023.02,279,28.17,8.17,-45,1
1655299482,2022-06-15 15:24,28.74,989.39,1023.00,279,28.03,8.23,-44,1
1655299783,2022-06-15 15:29,27.91,989.33,1022.95,279,27.94,7.72,-41,1
1655300083,2022-06-15 15:34,28.75,989.37,1022.98,279,27.72,7.96,-45,1
1655300383,2022-06-15 15:39,29.06,989.34,1022.95,279,27.59,8.01,-43,1
1655300683,2022-06-15 15:44,28.13,989.34,1022.96,279,27.55,7.50,-47,1
1655300985,2022-06-15 15:49,29.38,989.27,1022.88,279,27.57,8.15,-45,1
1655301285,2022-06-15 15:54,29.23,989.23,1022.84,279,27.83,8.30,-44,1
1655301586,2022-06-15 15:59,28.92,989.21,1022.82,279,28.11,8.39,-46,1
1655301886,2022-06-15 16:04,28.54,989.17,1022.79,279,28.43,8.46,-47,1
1655302186,2022-06-15 16:09,28.49,989.15,1022.77,279,28.55,8.54,-44,1
1655302486,2022-06-15 16:14,28.00,989.15,1022.77,279,28.71,8.42,-43,1
1655302786,2022-06-15 16:19,27.70,989.16,1022.78,279,28.89,8.42,-46,1
1655303086,2022-06-15 16:24,26.73,989.08,1022.69,279,28.74,7.76,-45,1
1655303386,2022-06-15 16:29,26.33,989.07,1022.69,279,28.65,7.47,-43,1
1655303687,2022-06-15 16:34,25.95,989.07,1022.68,279,28.54,7.16,-42,1
1655303987,2022-06-15 16:39,26.37,989.15,1022.76,279,28.62,7.46,-44,1
1655304287,2022-06-15 16:44,27.60,989.03,1022.64,279,28.74,8.24,-45,1
1655304587,2022-06-15 16:49,26.30,989.04,1022.66,279,28.67,7.47,-45,1
1655304887,2022-06-15 16:54,27.70,989.01,1022.63,279,28.78,8.33,-44,1
1655305187,2022-06-15 16:59,27.49,988.98,1022.59,279,28.84,8.26,-45,1
1655305487,2022-06-15 17:04,27.24,988.90,1022.52,279,28.92,8.19,-45,1
1655305787,2022-06-15 17:09,26.18,988.88,1022.49,279,28.83,7.53,-48,1
1655306088,2022-06-15 17:14,27.08,988.81,1022.43,279,28.65,7.88,-47,1
1655306388,2022-06-15 17:19,26.98,988.75,1022.36,279,28.68,7.85,-46,1
1655306688,2022-06-15 17:24,26.06,988.76,1022.37,279,28.54,7.22,-42,1
1655306988,2022-06-15 17:29,26.77,988.70,1022.32,279,28.39,7.49,-47,1
1655307288,2022-06-15 17:34,28.13,988.63,1022.24,279,28.46,8.28,-47,1
1655307588,2022-06-15 17:39,27.46,988.58,1022.20,279,28.71,8.13,-45,1
1655307888,2022-06-15 17:44,26.71,988.58,1022.19,279,28.60,7.63,-44,1
1655308189,2022-06-15 17:49,28.21,988.56,1022.17,279,28.43,8.30,-43,1
1655308489,2022-06-15 17:54,27.88,988.55,1022.16,279,28.43,8.12,-44,1
1655308789,2022-06-15 17:59,26.61,988.49,1022.10,279,27.97,7.05,-44,1
1655309089,2022-06-15 18:04,27.90,988.48,1022.10,279,27.97,7.74,-44,1
1655309389,2022-06-15 18:09,27.57,988.51,1022.13,279,28.00,7.59,-44,1
1655309689,2022-06-15 18:14,27.99,988.51,1022.13,279,27.78,7.62,-48,1
1655309989,2022-06-15 18:19,27.65,988.52,1022.13,279,27.55,7.25,-48,1
1655310290,2022-06-15 18:24,28.78,988.45,1022.06,279,27.66,7.93,-45,1
1655310590,2022-06-15 18:29,27.58,988.42,1022.04,279,27.47,7.14,-47,1
1655310890,2022-06-15 18:34,29.05,988.43,1022.05,279,27.50,7.93,-42,1
1655311190,2022-06-15 18:39,28.75,988.42,1022.03,279,27.68,7.93,-43,1
1655311490,2022-06-15 18:44,28.81,988.40,1022.02,279,27.64,7.92,-45,1
1655311790,2022-06-15 18:49,27.79,988.41,1022.02,279,27.40,7.19,-42,1
1655312090,2022-06-15 18:54,28.48,988.38,1021.99,279,27.02,7.23,-44,1
1655312391,2022-06-15 18:59,29.35,988.32,1021.93,279,26.78,7.46,-43,1
1655312691,2022-06-15 19:04,29.65,988.37,1021.98,279,26.35,7.24,-42,1
1655312991,2022-06-15 19:09,30.47,988.33,1021.95,279,26.07,7.39,-44,1
1655313291,2022-06-15 19:14,30.74,988.36,1021.98,279,25.84,7.32,-46,1
1655313591,2022-06-15 19:19,31.38,988.30,1021.91,279,25.72,7.52,-43,1
1655313891,2022-06-15 19:24,31.79,988.23,1021.85,279,25.65,7.65,-46,1
1655314191,2022-06-15 19:29,32.08,988.27,1021.89,279,25.65,7.78,-47,1
1655314491,2022-06-15 19:34,32.17,988.25,1021.86,279,25.67,7.84,-41,1
1655314792,2022-06-15 19:39,32.03,988.25,1021.87,279,25.62,7.74,-44,1
1655315092,2022-06-15 19:44,32.16,988.21,1021.82,279,25.52,7.71,-44,1
1655315392,2022-06-15 19:49,32.73,988.20,1021.81,279,25.40,7.86,-46,1
1655315692,2022-06-15 19:54,33.21,988.17,1021.78,279,25.25,7.95,-41,1
1655315992,2022-06-15 19:59,36.39,988.15,1021.77,279,25.01,9.08,-47,1
1655316292,2022-06-15 20:04,36.79,988.14,1021.76,279,24.65,8.92,-45,1
1655316592,2022-06-15 20:09,36.88,988.14,1021.75,279,24.46,8.79,-42,1
1655316893,2022-06-15 20:14,38.21,988.10,1021.72,279,24.20,9.09,-45,1
1655317193,2022-06-15 20:19,37.45,988.12,1021.74,279,23.87,8.50,-44,1
1655317493,2022-06-15 20:24,38.83,988.11,1021.73,279,23.59,8.78,-43,1
1655317793,2022-06-15 20:29,39.62,988.15,1021.76,279,23.17,8.70,-44,1
1655318093,2022-06-15 20:34,38.67,988.19,1021.81,279,22.80,8.02,-48,1
1655318393,2022-06-15 20:39,42.87,988.26,1021.88,279,22.44,9.22,-44,1
1655318693,2022-06-15 20:44,39.58,988.30,1021.92,279,21.64,7.32,-45,1
1655318994,2022-06-15 20:49,45.96,988.30,1021.92,279,21.33,9.25,-40,1
1655319294,2022-06-15 20:54,47.77,988.44,1022.05,279,20.21,8.80,-46,1
1655319594,2022-06-15 20:59,49.65,988.47,1022.08,279,19.23,8.47,-49,1
1655319894,2022-06-15 21:04,51.39,988.53,1022.14,279,18.58,8.38,-44,1
1655320194,2022-06-15 21:09,53.21,988.62,1022.24,279,18.23,8.57,-41,1
1655320494,2022-06-15 21:14,45.73,988.65,1022.27,279,18.10,6.23,-42,1
1655320794,2022-06-15 21:19,44.35,988.71,1022.32,279,18.26,5.93,-42,1
1655321094,2022-06-15 21:24,50.60,988.74,1022.35,279,18.16,7.76,-43,1
1655321395,2022-06-15 21:29,52.61,988.76,1022.37,279,17.67,7.88,-45,1
1655321695,2022-06-15 21:34,53.94,988.74,1022.36,279,16.90,7.53,-43,1
1655321995,2022-06-15 21:39,58.25,988.79,1022.40,279,16.12,7.93,-42,1
1655322295,2022-06-15 21:44,60.19,988.74,1022.36,279,15.44,7.77,-45,1
1655322595,2022-06-15 21:49,63.63,988.79,1022.40,279,14.88,8.06,-44,1
1655322895,2022-06-15 21:54,54.18,988.78,1022.40,279,14.78,5.62,-49,1
1655323195,2022-06-15 21:59,54.09,988.84,1022.45,279,15.02,5.82,-51,1
1655323495,2022-06-15 22:04,54.73,988.83,1022.44,279,15.20,6.16,-50,1
1655323795,2022-06-15 22:09,62.69,988.84,1022.45,279,14.84,7.81,-46,1
1655324096,2022-06-15 22:14,62.44,988.79,1022.41,279,14.26,7.20,-44,1
1655324396,2022-06-15 22:19,55.20,988.78,1022.40,279,14.10,5.26,-49,1
1655324696,2022-06-15 22:24,52.99,988.78,1022.40,279,14.24,4.80,-48,1
1655324996,2022-06-15 22:29,61.97,988.81,1022.42,279,14.07,6.91,-45,1
1655325296,2022-06-15 22:34,58.20,988.80,1022.42,279,13.86,5.80,-43,1
1655325596,2022-06-15 22:39,59.66,988.78,1022.39,279,13.75,6.05,-44,1
1655325896,2022-06-15 22:44,56.85,988.79,1022.41,279,13.55,5.17,-44,1
1655326196,2022-06-15 22:49,54.87,988.84,1022.45,279,13.59,4.70,-45,1
1655326496,2022-06-15 22:54,55.52,988.84,1022.46,279,13.52,4.80,-41,1
1655326797,2022-06-15 22:59,56.42,988.89,1022.51,279,13.44,4.96,-40,1
1655327097,2022-06-15 23:04,54.71,988.90,1022.52,279,13.32,4.41,-43,1
1655327397,2022-06-15 23:09,59.87,988.89,1022.51,279,13.20,5.59,-42,1
1655327697,2022-06-15 23:14,55.50,988.91,1022.52,279,12.97,4.28,-40,1
1655327997,2022-06-15 23:19,57.82,988.92,1022.53,279,12.89,4.79,-45,1
1655328297,2022-06-15 23:24,59.71,988.89,1022.50,279,12.72,5.10,-40,1
1655328597,2022-06-15 23:29,60.77,988.87,1022.49,279,12.50,5.14,-39,1
1655328897,2022-06-15 23:34,64.26,988.88,1022.50,279,12.19,5.65,-39,1
1655329198,2022-06-15 23:39,65.01,988.86,1022.48,279,11.89,5.53,-41,1
1655329498,2022-06-15 23:44,62.84,988.83,1022.44,279,11.76,4.92,-45,1
1655329798,2022-06-15 23:49,63.20,988.79,1022.40,279,11.70,4.95,-40,1
1655330098,2022-06-15 23:54,59.25,988.79,1022.41,279,11.65,3.98,-48,1
1655330398,2022-06-15 23:59,63.55,988.74,1022.35,279,11.58,4.91,-43,1