1655330698,2022-06-16 00:04,67.38,988.78,1022.39,279,11.29,5.48,-42,1
1655330998,2022-06-16 00:09,66.01,988.75,1022.36,279,11.00,4.91,-47,1
1655331298,2022-06-16 00:14,66.96,988.71,1022.32,279,10.85,4.97,-43,1
1655331598,2022-06-16 00:19,58.68,988.65,1022.27,279,10.83,3.07,-42,1
1655331899,2022-06-16 00:24,58.91,988.61,1022.23,279,10.85,3.14,-43,1
1655332199,2022-06-16 00:29,61.47,988.61,1022.23,279,10.79,3.69,-38,1
1655332499,2022-06-16 00:34,58.71,988.66,1022.27,279,10.71,2.96,-41,1
1655332799,2022-06-16 00:39,61.75,988.64,1022.26,279,10.66,3.63,-46,1
1655333099,2022-06-16 00:44,60.05,988.68,1022.29,279,10.52,3.10,-44,1
1655333399,2022-06-16 00:49,58.82,988.61,1022.22,279,10.46,2.75,-45,1
1655333699,2022-06-16 00:54,69.60,988.61,1022.22,279,10.20,4.90,-45,1
1655333999,2022-06-16 00:59,58.76,988.61,1022.22,279,10.01,2.32,-41,1
1655334299,2022-06-16 01:04,64.65,988.60,1022.21,279,9.98,3.64,-46,1
1655334600,2022-06-16 01:10,69.65,988.61,1022.23,279,9.86,4.58,-41,1
1655334900,2022-06-16 01:15,60.24,988.59,1022.21,279,9.76,2.43,-41,1
1655335200,2022-06-16 01:20,65.67,988.60,1022.22,279,9.67,3.56,-43,1
1655335500,2022-06-16 01:25,60.69,988.55,1022.16,279,9.53,2.32,-45,1
1655335800,2022-06-16 01:30,73.36,988.55,1022.16,279,9.31,4.80,-43,1
1655336100,2022-06-16 01:35,67.02,988.53,1022.15,279,9.09,3.30,-40,1
1655336400,2022-06-16 01:40,66.31,988.52,1022.13,279,9.07,3.13,-41,1
1655336700,2022-06-16 01:45,66.47,988.55,1022.16,279,9.03,3.13,-44,1
1655337001,2022-06-16 01:50,66.36,988.53,1022.14,279,9.00,3.07,-43,1
1655337301,2022-06-16 01:55,64.83,988.55,1022.16,279,8.94,2.69,-43,1
1655337601,2022-06-16 02:00,64.66,988.59,1022.21,279,8.91,2.62,-46,1
1655337901,2022-06-16 02:05,64.40,988.63,1022.25,279,8.86,2.52,-42,1
1655338201,2022-06-16 02:10,62.95,988.65,1022.26,279,8.80,2.14,-41,1
1655338501,2022-06-16 02:15,62.16,988.62,1022.23,279,8.76,1.93,-42,1
1655338801,2022-06-16 02:20,62.68,988.58,1022.20,279,8.65,1.94,-46,1
1655339101,2022-06-16 02:25,71.12,988.53,1022.15,279,8.46,3.54,-42,1
1655339401,2022-06-16 02:30,65.11,988.56,1022.17,279,8.22,2.06,-39,1
1655339702,2022-06-16 02:35,66.44,988.52,1022.13,279,8.19,2.32,-39,1
1655340002,2022-06-16 02:40,68.45,988.44,1022.05,279,8.17,2.72,-41,1
1655340302,2022-06-16 02:45,62.45,988.36,1021.98,279,8.13,1.39,-41,1
1655340602,2022-06-16 02:50,63.95,988.35,1021.97,279,8.11,1.71,-39,1
1655340902,2022-06-16 02:55,63.50,988.34,1021.95,279,8.08,1.58,-41,1
1655341202,2022-06-16 03:00,63.70,988.27,1021.89,279,8.04,1.59,-43,1
1655341502,2022-06-16 03:05,64.29,988.23,1021.84,279,7.99,1.67,-43,1
1655341802,2022-06-16 03:10,62.25,988.28,1021.89,279,7.93,1.16,-41,1
1655342102,2022-06-16 03:15,63.46,988.29,1021.90,279,7.87,1.37,-43,1
1655342403,2022-06-16 03:20,66.96,988.25,1021.87,279,7.80,2.05,-45,1
1655342703,2022-06-16 03:25,65.60,988.11,1021.73,279,7.72,1.69,-39,1
1655343003,2022-06-16 03:30,66.06,988.17,1021.79,279,7.65,1.72,-40,1
1655343303,2022-06-16 03:35,71.38,988.10,1021.71,279,7.55,2.71,-43,1
1655343603,2022-06-16 03:40,64.10,988.15,1021.76,279,7.34,1.01,-40,1
1655343903,2022-06-16 03:45,69.14,988.11,1021.72,279,7.26,1.99,-40,1
1655344203,2022-06-16 03:50,70.50,988.09,1021.71,279,7.18,2.18,-46,1
1655344503,2022-06-16 03:55,68.33,988.10,1021.72,279,7.13,1.70,-39,1
1655344804,2022-06-16 04:00,66.06,988.12,1021.74,279,7.11,1.21,-43,1
1655345104,2022-06-16 04:05,66.35,988.11,1021.72,279,7.10,1.26,-44,1
1655345404,2022-06-16 04:10,68.94,988.11,1021.73,279,7.07,1.76,-45,1
1655345704,2022-06-16 04:15,67.17,988.14,1021.76,279,7.05,1.38,-47,1
1655346004,2022-06-16 04:20,65.66,988.10,1021.71,279,7.03,1.05,-41,1
1655346304,2022-06-16 04:25,66.06,988.13,1021.74,279,7.02,1.12,-44,1
1655346604,2022-06-16 04:30,72.00,988.06,1021.68,279,7.00,2.30,-43,1
1655346905,2022-06-16 04:35,67.35,988.09,1021.70,279,6.93,1.30,-41,1
1655347205,2022-06-16 04:40,66.44,988.07,1021.68,279,6.92,1.10,-43,1
1655347505,2022-06-16 04:45,69.03,988.08,1021.70,279,6.95,1.67,-45,1
1655347805,2022-06-16 04:50,71.60,988.19,1021.80,279,7.07,2.29,-43,1
1655348105,2022-06-16 04:55,67.51,988.21,1021.82,279,7.40,1.79,-39,1
1655348405,2022-06-16 05:00,69.41,988.21,1021.82,279,7.76,2.52,-42,1
1655348705,2022-06-16 05:05,68.79,988.19,1021.81,279,8.31,2.92,-41,1
1655349005,2022-06-16 05:10,68.77,988.18,1021.79,279,8.77,3.36,-39,1
1655349306,2022-06-16 05:15,66.34,988.17,1021.78,279,9.25,3.31,-42,1
1655349606,2022-06-16 05:20,67.63,988.07,1021.68,279,10.03,4.33,-43,1
1655349906,2022-06-16 05:25,65.44,988.04,1021.65,279,10.76,4.55,-42,1
1655350206,2022-06-16 05:30,63.94,988.03,1021.64,279,11.34,4.77,-42,1
1655350506,2022-06-16 05:35,64.12,988.02,1021.64,279,12.02,5.46,-42,1
1655350806,2022-06-16 05:40,64.16,987.95,1021.57,279,12.87,6.27,-44,1
1655351106,2022-06-16 05:45,62.67,987.80,1021.41,279,13.84,6.85,-42,1
1655351406,2022-06-16 05:50,60.38,987.81,1021.42,279,14.77,7.19,-44,1
1655351707,2022-06-16 05:55,58.67,987.80,1021.42,279,15.59,7.54,-47,1
1655352007,2022-06-16 06:00,58.07,987.76,1021.37,279,16.65,8.38,-49,1
1655352307,2022-06-16 06:05,55.42,987.69,1021.30,279,17.54,8.53,-47,1
1655352607,2022-06-16 06:10,54.69,987.68,1021.29,279,18.50,9.22,-45,1
1655352907,2022-06-16 06:15,55.11,987.66,1021.27,279,19.89,10.63,-41,1
1655353207,2022-06-16 06:20,51.65,987.55,1021.17,279,21.12,10.80,-43,1
1655353507,2022-06-16 06:25,49.16,987.48,1021.10,279,22.55,11.37,-44,1
1655353808,2022-06-16 06:30,46.64,987.45,1021.06,279,23.76,11.68,-48,1
1655354108,2022-06-16 06:35,45.57,987.38,1020.99,279,24.64,12.13,-46,1
1655354408,2022-06-16 06:40,43.07,987.33,1020.94,279,25.44,11.99,-42,1
1655354708,2022-06-16 06:45,44.06,987.29,1020.91,279,26.12,12.95,-42,1
1655355008,2022-06-16 06:50,40.67,987.28,1020.90,279,26.37,11.96,-45,1
1655355308,2022-06-16 06:55,43.27,987.22,1020.83,279,27.32,13.76,-42,1
1655355608,2022-06-16 07:00,40.27,987.13,1020.74,279,27.98,13.25,-49,1
1655355909,2022-06-16 07:05,38.83,987.12,1020.73,279,27.04,11.86,-46,1
1655356209,2022-06-16 07:10,39.70,987.12,1020.73,279,25.84,11.12,-48,1
1655356509,2022-06-16 07:15,42.18,987.12,1020.74,279,24.94,11.23,-45,1
1655356809,2022-06-16 07:20,43.55,987.16,1020.77,279,24.76,11.55,-43,1
1655357109,2022-06-16 07:25,43.10,987.16,1020.77,279,24.63,11.27,-44,1
1655357409,2022-06-16 07:30,44.00,987.15,1020.76,279,25.15,12.06,-46,1
1655357710,2022-06-16 07:35,40.37,987.12,1020.73,279,25.54,11.11,-41,1
1655358010,2022-06-16 07:40,39.03,987.07,1020.69,279,25.89,10.91,-45,1
1655358310,2022-06-16 07:45,38.59,987.07,1020.68,279,26.40,11.19,-46,1
1655358610,2022-06-16 07:50,35.13,987.11,1020.72,279,26.64,10.00,-53,1
1655358910,2022-06-16 07:55,32.15,987.07,1020.68,279,26.88,8.89,-50,1
1655359210,2022-06-16 08:00,33.27,987.05,1020.66,279,27.64,10.06,-48,1
1655359510,2022-06-16 08:05,33.66,987.04,1020.66,279,28.32,10.83,-46,1
1655359811,2022-06-16 08:10,33.35,987.00,1020.61,279,27.66,10.11,-45,1
1655360111,2022-06-16 08:15,30.75,986.96,1020.57,279,28.16,9.34,-49,1
1655360411,2022-06-16 08:20,30.75,986.97,1020.58,279,29.02,10.08,-46,1
1655360711,2022-06-16 08:25,28.70,986.88,1020.49,279,29.58,9.53,-49,1
1655361011,2022-06-16 08:30,28.48,986.93,1020.54,279,29.49,9.34,-48,1
1655361311,2022-06-16 08:35,28.38,986.82,1020.44,279,29.91,9.65,-48,1
1655361611,2022-06-16 08:40,28.13,986.81,1020.42,279,29.75,9.38,-46,1
1655361912,2022-06-16 08:45,28.48,986.87,1020.49,279,28.39,8.40,-43,1
1655362212,2022-06-16 08:50,28.65,986.83,1020.44,279,28.29,8.40,-51,1
1655362512,2022-06-16 08:55,29.64,986.67,1020.29,279,28.08,8.72,-53,1
1655362812,2022-06-16 09:00,30.06,986.72,1020.34,279,27.59,8.51,-48,1
1655363112,2022-06-16 09:05,31.13,986.68,1020.29,279,27.42,8.88,-45,1
1655363412,2022-06-16 09:10,30.02,986.65,1020.26,279,28.25,9.06,-43,1
1655363712,2022-06-16 09:15,29.45,986.53,1020.14,279,28.58,9.06,-48,1
1655364013,2022-06-16 09:20,28.98,986.49,1020.10,279,29.36,9.49,-46,1
1655364313,2022-06-16 09:25,29.27,986.45,1020.07,279,29.33,9.61,-45,1
1655364613,2022-06-16 09:30,29.70,986.54,1020.16,279,29.15,9.67,-43,1
1655364913,2022-06-16 09:35,29.90,986.51,1020.13,279,29.01,9.65,-45,1
1655365213,2022-06-16 09:40,29.76,986.49,1020.10,279,28.89,9.48,-47,1
1655365513,2022-06-16 09:45,29.49,986.47,1020.09,279,28.97,9.41,-44,1
1655365814,2022-06-16 09:50,29.99,986.54,1020.15,279,29.09,9.77,-47,1
1655366114,2022-06-16 09:55,29.71,986.47,1020.09,279,29.15,9.68,-45,1
1655366414,2022-06-16 10:00,29.44,986.42,1020.03,279,28.95,9.37,-48,1
1655366714,2022-06-16 10:05,30.29,986.45,1020.06,279,28.25,9.19,-48,1
1655367014,2022-06-16 10:10,32.66,986.37,1019.99,279,27.40,9.57,-43,1
1655367314,2022-06-16 10:15,31.98,986.41,1020.02,279,28.10,9.87,-46,1
1655367614,2022-06-16 10:20,30.64,986.43,1020.05,279,28.70,9.75,-49,1
1655367914,2022-06-16 10:25,30.98,986.29,1019.91,279,29.37,10.49,-46,1
1655368215,2022-06-16 10:30,30.24,986.25,1019.86,279,29.15,9.94,-43,1
1655368515,2022-06-16 10:35,29.92,986.21,1019.82,279,29.41,10.01,-45,1
1655368815,2022-06-16 10:40,30.47,986.16,1019.77,279,30.32,11.06,-42,1
1655369115,2022-06-16 10:45,28.84,986.17,1019.78,279,30.60,10.48,-43,1
1655369415,2022-06-16 10:50,26.71,986.06,1019.67,279,30.62,9.35,-49,1
1655369715,2022-06-16 10:55,27.78,986.10,1019.71,279,30.44,9.78,-46,1
1655370015,2022-06-16 11:00,26.75,986.16,1019.77,279,30.43,9.21,-49,1
1655370315,2022-06-16 11:05,28.15,986.14,1019.76,279,29.30,9.00,-51,1
1655370616,2022-06-16 11:10,28.42,986.20,1019.82,279,28.92,8.82,-46,1
1655370916,2022-06-16 11:15,28.77,986.02,1019.64,279,29.13,9.18,-45,1
1655371216,2022-06-16 11:20,29.06,986.03,1019.65,279,30.03,10.10,-43,1
1655371516,2022-06-16 11:25,26.91,986.01,1019.63,279,29.91,8.86,-46,1
1655371816,2022-06-16 11:30,28.62,986.05,1019.66,279,28.70,8.74,-44,1
1655372116,2022-06-16 11:35,28.92,986.00,1019.61,279,28.59,8.80,-45,1
1655372417,2022-06-16 11:40,29.13,986.03,1019.64,279,27.91,8.32,-44,1
1655372717,2022-06-16 11:45,29.70,985.96,1019.58,279,28.24,8.89,-47,1
1655373017,2022-06-16 11:50,30.07,985.93,1019.54,279,29.52,10.18,-51,1
1655373317,2022-06-16 11:55,28.71,985.92,1019.53,279,30.33,10.18,-49,1
1655373617,2022-06-16 12:00,26.75,985.90,1019.52,279,31.13,9.80,-43,1
1655373917,2022-06-16 12:05,26.24,985.87,1019.49,279,31.54,9.87,-47,1
1655374217,2022-06-16 12:10,27.79,985.85,1019.46,279,31.08,10.33,-45,1
1655374517,2022-06-16 12:15,27.03,985.86,1019.47,279,31.08,9.92,-41,1
1655374818,2022-06-16 12:20,28.22,985.82,1019.44,279,30.02,9.66,-48,1
1655375118,2022-06-16 12:25,28.53,985.77,1019.38,279,30.67,10.38,-44,1
1655375418,2022-06-16 12:30,28.03,985.72,1019.34,279,31.71,11.00,-42,1
1655375718,2022-06-16 12:35,26.39,985.83,1019.45,279,32.40,10.68,-44,1
1655376018,2022-06-16 12:40,27.38,985.79,1019.40,279,32.59,11.40,-42,1
1655376318,2022-06-16 12:45,26.38,985.81,1019.42,279,32.77,10.99,-44,1
1655376618,2022-06-16 12:50,26.99,985.73,1019.35,279,32.09,10.76,-44,1
1655376918,2022-06-16 12:55,25.37,985.69,1019.30,279,32.25,9.96,-46,1
1655377219,2022-06-16 13:00,26.25,985.62,1019.23,279,30.78,9.23,-42,1
1655377519,2022-06-16 13:05,27.66,985.60,1019.22,279,30.86,10.08,-48,1
1655377819,2022-06-16 13:10,26.90,985.56,1019.18,279,31.67,10.35,-42,1
1655378119,2022-06-16 13:15,26.59,985.60,1019.22,279,32.78,11.12,-45,1
1655378419,2022-06-16 13:20,24.94,985.57,1019.18,279,32.76,10.14,-42,1
1655378719,2022-06-16 13:25,25.83,985.47,1019.08,279,32.32,10.29,-47,1
1655379020,2022-06-16 13:30,25.13,985.50,1019.11,279,33.04,10.49,-45,1
1655379320,2022-06-16 13:35,24.86,985.43,1019.04,279,33.94,11.08,-45,1
1655379620,2022-06-16 13:40,23.24,985.38,1019.00,279,34.95,10.91,-48,1
1655379920,2022-06-16 13:45,22.81,985.39,1019.00,279,35.54,11.12,-45,1
1655380220,2022-06-16 13:50,20.94,985.23,1018.85,279,34.93,9.34,-51,1
1655380520,2022-06-16 13:55,22.25,985.17,1018.79,279,33.96,9.44,-46,1
1655380820,2022-06-16 14:00,23.93,985.18,1018.80,279,34.27,10.78,-42,1
1655381121,2022-06-16 14:05,22.22,985.16,1018.77,279,35.17,10.42,-43,1
1655381421,2022-06-16 14:10,20.07,985.18,1018.79,279,35.41,9.10,-44,1
1655381721,2022-06-16 14:15,21.33,984.98,1018.59,279,35.61,10.17,-51,1
1655382021,2022-06-16 14:20,22.10,984.86,1018.48,279,35.13,10.30,-48,1
1655382321,2022-06-16 14:25,22.38,984.78,1018.39,279,35.10,10.47,-44,1
1655382621,2022-06-16 14:30,21.08,984.70,1018.31,279,35.05,9.53,-45,1
1655382921,2022-06-16 14:35,22.38,984.60,1018.21,279,35.23,10.58,-46,1
1655383221,2022-06-16 14:40,21.46,984.50,1018.12,279,35.28,9.99,-42,1
1655383522,2022-06-16 14:45,21.32,984.38,1018.00,279,34.73,9.44,-46,1
1655383822,2022-06-16 14:50,22.82,984.25,1017.86,279,34.89,10.58,-48,1
1655384122,2022-06-16 14:55,22.04,984.24,1017.85,279,34.93,10.10,-48,1
1655384422,2022-06-16 15:00,22.78,984.16,1017.77,279,34.17,9.96,-46,1
1655384722,2022-06-16 15:05,22.65,984.03,1017.64,279,33.34,9.19,-45,1
1655385022,2022-06-16 15:10,23.83,983.93,1017.54,279,31.75,8.62,-43,1
1655385323,2022-06-16 15:15,25.57,983.68,1017.29,279,30.91,8.95,-45,1
1655385623,2022-06-16 15:20,25.75,983.66,1017.28,279,31.18,9.28,-45,1
1655385923,2022-06-16 15:25,24.94,983.78,1017.39,279,31.95,9.46,-42,1
1655386223,2022-06-16 15:30,25.86,983.95,1017.56,279,31.45,9.57,-42,1
1655386523,2022-06-16 15:35,25.50,984.05,1017.66,279,31.09,9.06,-45,1
1655386823,2022-06-16 15:40,26.95,983.99,1017.60,279,30.39,9.29,-47,1
1655387123,2022-06-16 15:45,29.11,983.91,1017.52,279,29.78,9.92,-49,1
1655387423,2022-06-16 15:50,31.68,983.89,1017.51,279,29.61,11.04,-44,1
1655387723,2022-06-16 15:55,32.11,984.18,1017.79,279,29.54,11.18,-48,1
1655388024,2022-06-16 16:00,32.69,984.34,1017.95,279,29.27,11.21,-46,1
1655388324,2022-06-16 16:05,33.27,984.30,1017.91,279,28.30,10.64,-47,1
1655388624,2022-06-16 16:10,33.93,984.21,1017.82,279,27.43,10.17,-46,1
1655388924,2022-06-16 16:15,34.91,984.19,1017.80,279,26.58,9.85,-43,1
1655389224,2022-06-16 16:20,36.93,984.21,1017.82,279,25.78,9.98,-45,1
1655389524,2022-06-16 16:25,40.21,984.28,1017.89,279,24.68,10.27,-42,1
1655389824,2022-06-16 16:30,44.68,984.44,1018.06,279,23.84,11.10,-40,1
1655390125,2022-06-16 16:35,48.90,984.77,1018.39,279,22.63,11.36,-43,1
1655390425,2022-06-16 16:40,48.66,985.26,1018.88,279,22.32,11.00,-41,1
1655390725,2022-06-16 16:45,49.19,985.93,1019.54,279,22.00,10.87,-42,1
1655391025,2022-06-16 16:50,55.63,986.17,1019.79,279,21.58,12.35,-42,1
1655391325,2022-06-16 16:55,53.44,986.23,1019.84,279,21.32,11.50,-38,1
1655391625,2022-06-16 17:00,48.04,986.28,1019.89,279,21.07,9.67,-36,1
1655391925,2022-06-16 17:05,56.04,986.20,1019.81,279,20.29,11.26,-36,1
1655392227,2022-06-16 17:10,57.04,985.98,1019.60,279,20.09,11.34,-38,1
1655392527,2022-06-16 17:15,60.31,985.80,1019.41,279,19.77,11.88,-38,1
1655392828,2022-06-16 17:20,64.62,985.49,1019.10,279,19.00,12.20,-36,1
1655393128,2022-06-16 17:25,61.58,985.53,1019.15,279,18.78,11.26,-38,1
1655393428,2022-06-16 17:30,59.82,985.51,1019.12,279,18.88,10.92,-38,1
1655393728,2022-06-16 17:35,67.42,985.18,1018.80,279,18.66,12.52,-36,1
1655394029,2022-06-16 17:40,69.97,985.01,1018.63,279,17.85,12.31,-37,1
1655394329,2022-06-16 17:45,72.48,984.99,1018.61,279,17.39,12.41,-38,1
1655394629,2022-06-16 17:50,75.64,984.90,1018.51,279,17.04,12.72,-37,1
1655394929,2022-06-16 17:55,76.88,984.71,1018.32,279,16.84,12.77,-38,1
1655395229,2022-06-16 18:00,76.07,984.63,1018.25,279,16.72,12.50,-37,1
1655395529,2022-06-16 18:05,77.20,984.45,1018.07,279,16.51,12.52,-38,1
1655395829,2022-06-16 18:10,78.03,984.54,1018.15,279,16.48,12.65,-35,1
1655396130,2022-06-16 18:15,77.65,984.46,1018.08,279,16.50,12.60,-38,1
1655396430,2022-06-16 18:20,81.78,984.57,1018.18,279,16.38,13.27,-36,1
1655396730,2022-06-16 18:25,73.25,984.67,1018.29,279,16.51,11.72,-39,1
1655397030,2022-06-16 18:30,76.23,985.12,1018.73,279,16.86,12.67,-38,1
1655397330,2022-06-16 18:35,75.72,985.68,1019.29,279,17.04,12.74,-37,1
1655397630,2022-06-16 18:40,73.98,985.42,1019.03,279,16.90,12.25,-41,1
1655397930,2022-06-16 18:45,78.68,985.64,1019.25,279,16.75,13.04,-41,1
1655398231,2022-06-16 18:50,79.33,985.70,1019.31,279,16.84,13.26,-41,1
1655398531,2022-06-16 18:55,76.67,985.63,1019.24,279,16.79,12.68,-40,1
1655398831,2022-06-16 19:00,79.12,985.73,1019.34,279,16.90,13.27,-42,1
1655399131,2022-06-16 19:05,73.97,985.73,1019.34,279,16.88,12.23,-39,1
1655399431,2022-06-16 19:10,80.48,985.77,1019.38,279,16.70,13.34,-41,1
1655399731,2022-06-16 19:15,77.18,985.75,1019.36,279,16.46,12.47,-37,1
1655400032,2022-06-16 19:20,83.71,985.75,1019.36,279,16.30,13.55,-40,1
1655400332,2022-06-16 19:25,79.57,985.62,1019.23,279,16.28,12.76,-37,1
1655400632,2022-06-16 19:30,81.80,985.47,1019.08,279,16.30,13.20,-38,1
1655400932,2022-06-16 19:35,83.03,985.58,1019.19,279,16.19,13.32,-39,1
1655401232,2022-06-16 19:40,81.91,985.72,1019.33,279,16.12,13.04,-38,1
1655401532,2022-06-16 19:45,77.30,986.04,1019.65,279,16.26,12.30,-42,1
1655401832,2022-06-16 19:50,80.13,986.20,1019.81,279,16.49,13.07,-42,1
1655402132,2022-06-16 19:55,82.20,985.99,1019.61,279,16.40,13.37,-43,1
1655402433,2022-06-16 20:00,83.42,986.10,1019.71,279,16.26,13.46,-38,1
1655402733,2022-06-16 20:05,81.20,986.19,1019.80,279,16.31,13.10,-46,1
1655403033,2022-06-16 20:10,80.95,986.18,1019.80,279,16.44,13.17,-39,1
1655403333,2022-06-16 20:15,78.25,986.08,1019.69,279,16.51,12.72,-40,1
1655403633,2022-06-16 20:20,78.35,986.10,1019.72,279,16.58,12.81,-37,1
1655403933,2022-06-16 20:25,75.46,985.89,1019.51,279,16.63,12.29,-40,1
1655404233,2022-06-16 20:30,76.25,985.58,1019.20,279,16.46,12.28,-44,1
1655404533,2022-06-16 20:35,78.47,985.56,1019.18,279,16.23,12.50,-39,1
1655404834,2022-06-16 20:40,80.92,985.78,1019.39,279,16.16,12.90,-40,1
1655405134,2022-06-16 20:45,77.85,985.65,1019.26,279,16.25,12.39,-41,1
1655405434,2022-06-16 20:50,85.18,985.12,1018.73,279,16.03,13.55,-38,1
1655405734,2022-06-16 20:55,80.83,985.35,1018.96,279,15.99,12.71,-42,1
1655406034,2022-06-16 21:00,82.75,985.51,1019.12,279,16.10,13.18,-40,1
1655406334,2022-06-16 21:05,79.51,985.65,1019.27,279,16.15,12.62,-39,1
1655406635,2022-06-16 21:10,77.54,985.85,1019.47,279,16.23,12.31,-42,1
1655406935,2022-06-16 21:15,83.55,986.03,1019.65,279,16.12,13.35,-40,1
1655407235,2022-06-16 21:20,78.98,986.11,1019.72,279,16.02,12.39,-40,1
1655407535,2022-06-16 21:25,85.00,986.39,1020.00,279,16.06,13.55,-43,1
1655407835,2022-06-16 21:30,80.27,986.59,1020.21,279,16.01,12.63,-41,1
1655408135,2022-06-16 21:35,80.30,986.46,1020.08,279,16.05,12.67,-41,1
1655408435,2022-06-16 21:40,78.81,986.43,1020.04,279,16.12,12.45,-42,1
1655408735,2022-06-16 21:45,83.26,986.29,1019.90,279,16.13,13.30,-42,1
1655409036,2022-06-16 21:50,85.54,986.25,1019.87,279,15.99,13.58,-39,1
1655409336,2022-06-16 21:55,80.96,986.12,1019.73,279,15.86,12.61,-45,1
1655409636,2022-06-16 22:00,83.54,986.17,1019.79,279,15.74,12.97,-42,1
1655409936,2022-06-16 22:05,84.20,986.12,1019.73,279,15.74,13.09,-39,1
1655410236,2022-06-16 22:10,88.87,986.08,1019.70,279,15.64,13.82,-38,1
1655410536,2022-06-16 22:15,89.68,985.99,1019.60,279,15.42,13.75,-42,1
1655410837,2022-06-16 22:20,89.63,986.10,1019.71,279,15.37,13.69,-45,1
1655411137,2022-06-16 22:25,89.60,986.12,1019.73,279,15.39,13.70,-43,1
1655411437,2022-06-16 22:30,88.19,986.02,1019.63,279,15.30,13.37,-47,1
1655411737,2022-06-16 22:35,88.87,986.15,1019.76,279,15.25,13.44,-39,1
1655412037,2022-06-16 22:40,87.37,986.10,1019.72,279,15.27,13.20,-42,1
1655412337,2022-06-16 22:45,84.64,986.10,1019.72,279,15.35,12.79,-42,1
1655412637,2022-06-16 22:50,81.68,986.00,1019.61,279,15.32,12.22,-43,1
1655412937,2022-06-16 22:55,83.45,985.93,1019.55,279,15.26,12.49,-41,1
1655413238,2022-06-16 23:00,84.28,985.84,1019.46,279,15.31,12.69,-45,1
1655413538,2022-06-16 23:05,85.82,985.76,1019.37,279,15.33,12.98,-41,1
1655413838,2022-06-16 23:10,85.39,985.84,1019.46,279,15.37,12.94,-43,1
1655414138,2022-06-16 23:15,82.68,985.75,1019.36,279,15.37,12.45,-39,1
1655414438,2022-06-16 23:20,84.18,985.68,1019.30,279,15.39,12.75,-41,1
1655414738,2022-06-16 23:25,84.98,985.75,1019.37,279,15.38,12.88,-39,1
1655415038,2022-06-16 23:30,80.95,985.68,1019.29,279,15.37,12.13,-39,1
1655415338,2022-06-16 23:35,80.12,985.66,1019.28,279,15.37,11.97,-40,1
1655415639,2022-06-16 23:40,85.24,985.68,1019.30,279,15.28,12.83,-47,1
1655415939,2022-06-16 23:45,83.98,985.70,1019.32,279,15.16,12.48,-45,1
1655416239,2022-06-16 23:50,80.75,985.80,1019.42,279,15.15,11.88,-46,1
1655416539,2022-06-16 23:55,80.92,985.90,1019.52,279,15.16,11.92,-41,1