1655416839,2022-06-17 00:00,82.46,985.94,1019.55,279,15.16,12.21,-43,1
1655417139,2022-06-17 00:05,82.35,985.96,1019.57,279,15.12,12.15,-44,1
1655417439,2022-06-17 00:10,80.67,985.98,1019.60,279,15.03,11.75,-48,1
1655417740,2022-06-17 00:15,82.32,986.05,1019.67,279,14.99,12.01,-43,1
1655418040,2022-06-17 00:20,80.92,986.07,1019.69,279,14.95,11.72,-43,1
1655418340,2022-06-17 00:25,83.74,986.08,1019.69,279,14.92,12.21,-39,1
1655418640,2022-06-17 00:30,83.23,986.10,1019.72,279,14.86,12.05,-40,1
1655418940,2022-06-17 00:35,79.33,986.21,1019.82,279,14.80,11.27,-39,1
1655419240,2022-06-17 00:40,78.09,986.17,1019.78,279,14.77,11.00,-45,1
1655419540,2022-06-17 00:45,82.49,986.23,1019.85,279,14.73,11.79,-42,1
1655419841,2022-06-17 00:50,81.86,986.27,1019.89,279,14.64,11.59,-38,1
1655420141,2022-06-17 00:55,80.50,986.29,1019.91,279,14.56,11.26,-44,1
1655420441,2022-06-17 01:00,79.67,986.37,1019.98,279,14.48,11.02,-44,1
1655420741,2022-06-17 01:05,79.66,986.37,1019.99,279,14.42,10.96,-42,1
1655421041,2022-06-17 01:10,82.37,986.38,1020.00,279,14.25,11.30,-41,1
1655421341,2022-06-17 01:15,81.39,986.37,1019.99,279,14.06,10.93,-39,1
1655421642,2022-06-17 01:20,79.84,986.39,1020.01,279,13.95,10.54,-39,1
1655421942,2022-06-17 01:25,82.90,986.44,1020.05,279,13.88,11.04,-42,1
1655422242,2022-06-17 01:30,86.51,986.39,1020.00,279,13.82,11.62,-40,1
1655422542,2022-06-17 01:35,85.01,986.29,1019.91,279,13.77,11.31,-41,1
1655422842,2022-06-17 01:40,87.41,986.29,1019.90,279,13.74,11.70,-42,1
1655423142,2022-06-17 01:45,84.75,986.28,1019.89,279,13.66,11.15,-42,1
1655423442,2022-06-17 01:50,83.99,986.28,1019.90,279,13.56,10.92,-38,1
1655423743,2022-06-17 01:55,83.55,986.40,1020.01,279,13.47,10.75,-40,1
1655424043,2022-06-17 02:00,88.48,986.42,1020.03,279,13.38,11.53,-39,1
1655424343,2022-06-17 02:05,83.86,986.45,1020.06,279,13.30,10.64,-42,1
1655424643,2022-06-17 02:10,82.83,986.37,1019.98,279,13.24,10.40,-41,1
1655424943,2022-06-17 02:15,88.58,986.30,1019.92,279,13.16,11.33,-41,1
1655425243,2022-06-17 02:20,87.67,986.28,1019.90,279,13.03,11.04,-41,1
1655425544,2022-06-17 02:25,94.08,986.21,1019.82,279,12.98,12.06,-42,1
1655425844,2022-06-17 02:30,95.35,986.17,1019.79,279,12.97,12.25,-40,1
1655426144,2022-06-17 02:35,94.51,986.14,1019.76,279,13.04,12.19,-47,1
1655426444,2022-06-17 02:40,97.16,986.17,1019.78,279,13.11,12.68,-45,1
1655426744,2022-06-17 02:45,93.42,986.21,1019.83,279,13.16,12.13,-39,1
1655427044,2022-06-17 02:50,97.08,986.21,1019.82,279,13.21,12.77,-38,1
1655427344,2022-06-17 02:55,90.13,986.19,1019.81,279,13.19,11.62,-42,1
1655427644,2022-06-17 03:00,92.70,986.21,1019.82,279,13.20,12.05,-44,1
1655427945,2022-06-17 03:05,88.62,986.26,1019.88,279,13.18,11.35,-48,1
1655428245,2022-06-17 03:10,88.79,986.27,1019.88,279,13.14,11.34,-41,1
1655428545,2022-06-17 03:15,85.99,986.27,1019.89,279,13.10,10.82,-42,1
1655428845,2022-06-17 03:20,84.49,986.30,1019.92,279,13.10,10.56,-41,1
1655429145,2022-06-17 03:25,84.35,986.37,1019.98,279,13.12,10.55,-43,1
1655429445,2022-06-17 03:30,87.75,986.34,1019.95,279,13.16,11.19,-43,1
1655429745,2022-06-17 03:35,86.49,986.37,1019.99,279,13.15,10.96,-41,1
1655430045,2022-06-17 03:40,87.57,986.46,1020.07,279,13.14,11.13,-45,1
1655430345,2022-06-17 03:45,85.86,986.43,1020.04,279,13.12,10.82,-45,1
1655430646,2022-06-17 03:50,83.51,986.56,1020.17,279,13.11,10.39,-38,1
1655430946,2022-06-17 03:55,85.12,986.66,1020.27,279,13.11,10.68,-43,1
1655431246,2022-06-17 04:00,83.21,986.69,1020.31,279,13.10,10.33,-41,1
1655431546,2022-06-17 04:05,83.30,986.65,1020.26,279,13.12,10.36,-39,1
1655431846,2022-06-17 04:10,92.23,986.72,1020.33,279,13.14,11.92,-43,1
1655432146,2022-06-17 04:15,94.17,986.71,1020.32,279,13.14,12.23,-40,1
1655432446,2022-06-17 04:20,89.04,986.75,1020.37,279,13.12,11.37,-44,1
1655432747,2022-06-17 04:25,90.01,986.80,1020.42,279,13.12,11.53,-41,1
1655433047,2022-06-17 04:30,88.01,986.80,1020.42,279,13.10,11.17,-37,1
1655433347,2022-06-17 04:35,88.68,986.87,1020.49,279,13.08,11.27,-41,1
1655433647,2022-06-17 04:40,87.04,986.96,1020.58,279,13.10,11.00,-40,1
1655433947,2022-06-17 04:45,90.04,986.97,1020.58,279,13.14,11.55,-38,1
1655434247,2022-06-17 04:50,91.26,987.05,1020.66,279,13.18,11.80,-39,1
1655434547,2022-06-17 04:55,89.50,987.06,1020.68,279,13.21,11.53,-41,1
1655434847,2022-06-17 05:00,94.41,987.09,1020.70,279,13.23,12.36,-40,1
1655435148,2022-06-17 05:05,93.14,987.18,1020.80,279,13.26,12.19,-42,1
1655435448,2022-06-17 05:10,96.08,987.26,1020.88,279,13.28,12.68,-42,1
1655435748,2022-06-17 05:15,92.73,987.35,1020.96,279,13.33,12.19,-42,1
1655436048,2022-06-17 05:20,91.36,987.44,1021.06,279,13.44,12.07,-44,1
1655436348,2022-06-17 05:25,92.08,987.45,1021.06,279,13.60,12.35,-41,1
1655436648,2022-06-17 05:30,95.12,987.47,1021.08,279,13.61,12.85,-41,1
1655436948,2022-06-17 05:35,93.17,987.52,1021.14,279,13.79,12.72,-40,1
1655437248,2022-06-17 05:40,92.32,987.60,1021.22,279,14.77,13.55,-41,1
1655437549,2022-06-17 05:45,91.47,987.62,1021.24,279,16.18,14.80,-45,1
1655437849,2022-06-17 05:50,84.29,987.66,1021.28,279,16.66,14.01,-41,1
1655438149,2022-06-17 05:55,79.22,987.64,1021.25,279,17.08,13.47,-44,1
1655438449,2022-06-17 06:00,75.63,987.58,1021.19,279,18.06,13.70,-45,1
1655438749,2022-06-17 06:05,80.15,987.64,1021.25,279,19.28,15.79,-42,1
1655439049,2022-06-17 06:10,69.26,987.69,1021.31,279,20.53,14.72,-45,1
1655439349,2022-06-17 06:15,68.47,987.67,1021.28,279,21.71,15.67,-48,1
1655439650,2022-06-17 06:20,71.65,987.73,1021.34,279,22.89,17.51,-42,1
1655439950,2022-06-17 06:25,68.10,987.78,1021.39,279,23.79,17.57,-47,1
1655440250,2022-06-17 06:30,62.73,987.84,1021.45,279,24.30,16.76,-45,1
1655440550,2022-06-17 06:35,57.68,987.86,1021.47,279,24.92,16.02,-44,1
1655440850,2022-06-17 06:40,52.91,987.93,1021.55,279,24.38,14.18,-44,1
1655441150,2022-06-17 06:45,53.13,987.90,1021.52,279,24.25,14.12,-47,1
1655441450,2022-06-17 06:50,50.67,987.86,1021.48,279,24.67,13.78,-46,1
1655441750,2022-06-17 06:55,52.06,987.90,1021.51,279,24.61,14.14,-45,1
1655442051,2022-06-17 07:00,48.23,987.87,1021.48,279,25.16,13.47,-45,1
1655442351,2022-06-17 07:05,46.47,987.92,1021.53,279,24.85,12.62,-47,1
1655442651,2022-06-17 07:10,49.00,987.87,1021.48,279,24.14,12.78,-47,1
1655442951,2022-06-17 07:15,47.72,988.01,1021.62,279,24.59,12.78,-46,1
1655443251,2022-06-17 07:20,47.68,988.01,1021.62,279,24.64,12.82,-49,1
1655443551,2022-06-17 07:25,47.93,988.06,1021.67,279,24.61,12.87,-56,1
1655443851,2022-06-17 07:30,48.55,988.10,1021.72,279,24.89,13.32,-54,1
1655444152,2022-06-17 07:35,47.12,988.12,1021.73,279,25.20,13.15,-56,1
1655444452,2022-06-17 07:40,43.27,988.23,1021.84,279,25.22,11.87,-50,1
1655444752,2022-06-17 07:45,42.42,988.34,1021.95,279,25.56,11.87,-49,1
1655445052,2022-06-17 07:50,42.93,988.27,1021.89,279,25.03,11.58,-48,1
1655445352,2022-06-17 07:55,43.15,988.35,1021.96,279,24.41,11.09,-49,1
1655445652,2022-06-17 08:00,45.15,988.36,1021.98,279,25.16,12.46,-46,1
1655445952,2022-06-17 08:05,41.24,988.39,1022.00,279,25.24,11.16,-48,1
1655446252,2022-06-17 08:10,38.73,988.45,1022.06,279,25.23,10.21,-48,1
1655446553,2022-06-17 08:15,38.42,988.48,1022.10,279,25.57,10.39,-48,1
1655447156,2022-06-17 08:25,38.11,988.56,1022.17,279,24.94,9.71,-49,1
1655447456,2022-06-17 08:30,39.50,988.67,1022.28,279,24.45,9.80,-42,1
1655447756,2022-06-17 08:35,39.91,988.72,1022.34,279,25.30,10.72,-47,1
1655448056,2022-06-17 08:40,39.88,988.70,1022.31,279,25.54,10.92,-51,1
1655448356,2022-06-17 08:45,38.04,988.74,1022.35,279,25.92,10.55,-43,1
1655448656,2022-06-17 08:50,39.26,988.75,1022.37,279,25.74,10.86,-48,1
1655448957,2022-06-17 08:55,38.47,988.72,1022.33,279,26.69,11.40,-49,1
1655449257,2022-06-17 09:00,36.78,988.77,1022.38,279,27.19,11.17,-45,1
1655449557,2022-06-17 09:05,37.46,988.79,1022.40,279,27.13,11.39,-48,1
1655449857,2022-06-17 09:10,35.80,988.78,1022.39,279,26.84,10.45,-45,1
1655450157,2022-06-17 09:15,38.47,988.74,1022.35,279,25.28,10.15,-42,1
1655450457,2022-06-17 09:20,40.37,988.77,1022.39,279,25.49,11.06,-45,1
1655450757,2022-06-17 09:25,39.60,988.64,1022.25,279,26.61,11.77,-48,1
1655451058,2022-06-17 09:30,38.53,988.72,1022.33,279,26.53,11.28,-42,1
1655451358,2022-06-17 09:35,39.23,988.56,1022.17,279,26.02,11.10,-45,1
1655451658,2022-06-17 09:40,40.41,988.68,1022.29,279,26.00,11.53,-43,1
1655451958,2022-06-17 09:45,40.52,988.67,1022.29,279,25.85,11.44,-44,1
1655452258,2022-06-17 09:50,40.87,988.76,1022.37,279,25.71,11.44,-45,1
1655452558,2022-06-17 09:55,40.62,988.78,1022.39,279,26.17,11.76,-44,1
1655452858,2022-06-17 10:00,39.93,988.73,1022.35,279,26.29,11.61,-42,1
1655453158,2022-06-17 10:05,40.28,988.85,1022.47,279,26.22,11.68,-44,1
1655453459,2022-06-17 10:10,40.35,988.83,1022.44,279,25.69,11.23,-46,1
1655453759,2022-06-17 10:15,41.46,988.91,1022.53,279,25.74,11.69,-45,1
1655454059,2022-06-17 10:20,41.04,988.99,1022.60,279,25.17,11.02,-43,1
1655454359,2022-06-17 10:25,40.86,989.06,1022.68,279,25.22,11.00,-44,1
1655454659,2022-06-17 10:30,41.17,989.06,1022.68,279,25.18,11.08,-43,1
1655454959,2022-06-17 10:35,41.46,989.17,1022.78,279,24.85,10.89,-45,1
1655455259,2022-06-17 10:40,41.41,989.19,1022.81,279,24.88,10.90,-46,1
1655455559,2022-06-17 10:45,41.74,989.30,1022.91,279,25.39,11.47,-45,1
1655455860,2022-06-17 10:51,40.68,989.34,1022.96,279,25.31,11.01,-44,1
1655456160,2022-06-17 10:56,41.94,989.26,1022.87,279,25.78,11.90,-44,1
1655456460,2022-06-17 11:01,39.63,989.37,1022.98,279,26.30,11.50,-45,1
1655456760,2022-06-17 11:06,39.06,989.33,1022.94,279,26.27,11.26,-43,1
1655457060,2022-06-17 11:11,39.21,989.35,1022.97,279,26.29,11.33,-46,1
1655457360,2022-06-17 11:16,38.05,989.33,1022.94,279,26.82,11.36,-45,1
1655457660,2022-06-17 11:21,39.37,989.37,1022.99,279,27.19,12.20,-43,1
1655457961,2022-06-17 11:26,35.97,989.50,1023.12,279,27.82,11.39,-46,1
1655458261,2022-06-17 11:31,36.69,989.27,1022.89,279,27.66,11.55,-44,1
1655458561,2022-06-17 11:36,36.82,989.44,1023.05,279,27.24,11.23,-48,1
1655458861,2022-06-17 11:41,38.54,989.54,1023.16,279,26.72,11.46,-45,1
1655459161,2022-06-17 11:46,37.09,989.49,1023.11,279,27.23,11.33,-46,1
1655459461,2022-06-17 11:51,36.68,989.39,1023.00,279,27.55,11.45,-45,1
1655459761,2022-06-17 11:56,35.70,989.42,1023.03,279,27.58,11.07,-45,1
1655460062,2022-06-17 12:01,36.30,989.55,1023.16,279,26.96,10.77,-45,1
1655460362,2022-06-17 12:06,36.32,989.56,1023.18,279,26.98,10.79,-44,1
1655460662,2022-06-17 12:11,36.28,989.60,1023.22,279,27.16,10.94,-45,1
1655460962,2022-06-17 12:16,33.33,989.60,1023.22,279,26.99,9.52,-42,1
1655461262,2022-06-17 12:21,35.94,989.58,1023.19,279,26.91,10.57,-43,1
1655461562,2022-06-17 12:26,36.85,989.49,1023.10,279,26.81,10.86,-47,1
1655461862,2022-06-17 12:31,34.20,989.55,1023.17,279,27.13,10.03,-45,1
1655462162,2022-06-17 12:36,33.42,989.52,1023.13,279,27.37,9.89,-42,1
1655462463,2022-06-17 12:41,34.53,989.51,1023.12,279,27.56,10.55,-43,1
1655462763,2022-06-17 12:46,33.75,989.45,1023.07,279,27.89,10.49,-43,1
1655463063,2022-06-17 12:51,32.95,989.45,1023.06,279,28.23,10.43,-44,1
1655463363,2022-06-17 12:56,34.39,989.54,1023.15,279,28.17,11.02,-53,1
1655463663,2022-06-17 13:01,35.15,989.46,1023.08,279,28.15,11.33,-44,1
1655463963,2022-06-17 13:06,35.57,989.45,1023.06,279,27.80,11.20,-44,1
1655464263,2022-06-17 13:11,34.88,989.36,1022.98,279,27.96,11.05,-42,1
1655464563,2022-06-17 13:16,35.48,989.38,1023.00,279,27.87,11.23,-45,1
1655464863,2022-06-17 13:21,34.29,989.36,1022.98,279,27.75,10.61,-45,1
1655465164,2022-06-17 13:26,34.96,989.40,1023.02,279,27.66,10.82,-44,1
1655465464,2022-06-17 13:31,35.24,989.46,1023.07,279,27.28,10.60,-47,1
1655465764,2022-06-17 13:36,35.00,989.42,1023.04,279,27.19,10.42,-42,1
1655466064,2022-06-17 13:41,36.12,989.36,1022.98,279,27.85,11.48,-44,1
1655466364,2022-06-17 13:46,34.11,989.57,1023.19,279,27.91,10.67,-41,1
1655466664,2022-06-17 13:51,33.44,989.63,1023.24,279,27.27,9.81,-45,1
1655466964,2022-06-17 13:56,34.77,989.73,1023.34,279,26.63,9.83,-46,1
1655467264,2022-06-17 14:01,35.82,989.59,1023.20,279,26.73,10.37,-47,1
1655467565,2022-06-17 14:06,35.97,989.51,1023.13,279,27.36,10.98,-42,1
1655467865,2022-06-17 14:11,33.58,989.60,1023.21,279,27.62,10.18,-43,1
1655468165,2022-06-17 14:16,31.98,989.64,1023.26,279,27.67,9.50,-47,1
1655468465,2022-06-17 14:21,33.20,989.56,1023.18,279,27.82,10.18,-41,1
1655468765,2022-06-17 14:26,32.75,989.64,1023.25,279,27.93,10.08,-42,1
1655469065,2022-06-17 14:31,30.58,989.65,1023.27,279,27.41,8.61,-45,1
1655469365,2022-06-17 14:36,32.55,989.57,1023.18,279,27.18,9.33,-42,1
1655469665,2022-06-17 14:41,33.06,989.59,1023.20,279,27.58,9.91,-43,1
1655469966,2022-06-17 14:46,31.43,989.66,1023.27,279,27.70,9.26,-46,1
1655470266,2022-06-17 14:51,31.41,989.60,1023.21,279,27.50,9.08,-46,1
1655470566,2022-06-17 14:56,31.60,989.55,1023.17,279,27.79,9.42,-47,1
1655470866,2022-06-17 15:01,30.84,989.55,1023.17,279,28.06,9.29,-44,1
1655471166,2022-06-17 15:06,29.77,989.62,1023.23,279,28.09,8.79,-52,1
1655471466,2022-06-17 15:11,30.09,989.54,1023.15,279,28.27,9.11,-50,1
1655471766,2022-06-17 15:16,30.29,989.51,1023.13,279,28.17,9.12,-48,1
1655472067,2022-06-17 15:21,30.94,989.54,1023.15,279,28.17,9.44,-45,1
1655472367,2022-06-17 15:26,30.15,989.58,1023.19,279,28.47,9.31,-42,1
1655472667,2022-06-17 15:31,29.57,989.50,1023.11,279,28.47,9.02,-44,1
1655472967,2022-06-17 15:36,29.72,989.48,1023.09,279,28.18,8.85,-43,1
1655473267,2022-06-17 15:41,27.93,989.46,1023.08,279,27.97,7.75,-49,1
1655473567,2022-06-17 15:46,29.64,989.42,1023.03,279,27.80,8.48,-44,1
1655473867,2022-06-17 15:51,29.77,989.37,1022.99,279,27.86,8.60,-45,1
1655474167,2022-06-17 15:56,30.85,989.42,1023.03,279,28.06,9.30,-44,1
1655474468,2022-06-17 16:01,29.14,989.42,1023.04,279,28.31,8.67,-46,1
1655474768,2022-06-17 16:06,29.43,989.36,1022.98,279,28.29,8.80,-43,1
1655475068,2022-06-17 16:11,28.79,989.34,1022.96,279,28.34,8.51,-43,1
1655475368,2022-06-17 16:16,29.67,989.42,1023.03,279,27.91,8.59,-41,1
1655475668,2022-06-17 16:21,29.99,989.46,1023.07,279,27.63,8.51,-48,1
1655475968,2022-06-17 16:26,29.90,989.40,1023.02,279,27.32,8.20,-44,1
1655476268,2022-06-17 16:31,32.12,989.37,1022.99,279,27.27,9.21,-42,1
1655476568,2022-06-17 16:36,32.51,989.39,1023.01,279,27.23,9.36,-46,1
1655476868,2022-06-17 16:41,32.16,989.28,1022.89,279,27.75,9.65,-46,1
1655477169,2022-06-17 16:46,30.73,989.34,1022.95,279,28.09,9.26,-48,1
1655477469,2022-06-17 16:51,31.70,989.27,1022.88,279,27.99,9.64,-44,1
1655477769,2022-06-17 16:56,31.89,989.31,1022.92,279,27.79,9.56,-46,1
1655478069,2022-06-17 17:01,32.17,989.34,1022.96,279,27.67,9.58,-46,1
1655478369,2022-06-17 17:06,31.63,989.28,1022.90,279,27.42,9.11,-44,1
1655478669,2022-06-17 17:11,31.35,989.22,1022.84,279,27.20,8.79,-49,1
1655478969,2022-06-17 17:16,32.78,989.26,1022.87,279,27.09,9.36,-41,1
1655479270,2022-06-17 17:21,32.91,989.30,1022.91,279,26.75,9.12,-43,1
1655479570,2022-06-17 17:26,33.26,989.34,1022.96,279,26.51,9.07,-43,1
1655479870,2022-06-17 17:31,33.80,989.34,1022.95,279,26.38,9.19,-42,1
1655480170,2022-06-17 17:36,33.76,989.28,1022.89,279,26.59,9.36,-51,1
1655480470,2022-06-17 17:41,34.03,989.31,1022.93,279,26.22,9.15,-47,1
1655480770,2022-06-17 17:46,34.98,989.38,1022.99,279,26.07,9.43,-45,1
1655481070,2022-06-17 17:51,35.03,989.35,1022.96,279,25.99,9.38,-44,1
1655481371,2022-06-17 17:56,35.78,989.43,1023.04,279,25.77,9.50,-45,1
1655481974,2022-06-17 18:06,36.09,989.50,1023.12,279,25.74,9.60,-43,1
1655482274,2022-06-17 18:11,35.72,989.47,1023.09,279,25.73,9.44,-44,1
1655482574,2022-06-17 18:16,36.36,989.45,1023.07,279,25.71,9.69,-43,1
1655482874,2022-06-17 18:21,36.69,989.47,1023.08,279,25.57,9.70,-44,1
1655483174,2022-06-17 18:26,36.82,989.47,1023.08,279,25.61,9.79,-43,1
1655483474,2022-06-17 18:31,36.79,989.49,1023.11,279,25.56,9.73,-48,1
1655483774,2022-06-17 18:36,36.08,989.53,1023.14,279,25.60,9.47,-43,1
1655484075,2022-06-17 18:41,35.66,989.56,1023.17,279,25.32,9.05,-45,1
1655484375,2022-06-17 18:46,35.52,989.63,1023.25,279,25.32,9.00,-44,1
1655484675,2022-06-17 18:51,36.39,989.63,1023.24,279,25.25,9.29,-45,1
1655484975,2022-06-17 18:56,36.08,989.65,1023.26,279,25.18,9.11,-44,1
1655485275,2022-06-17 19:01,36.16,989.66,1023.27,279,25.17,9.13,-42,1
1655485575,2022-06-17 19:06,35.88,989.68,1023.29,279,25.09,8.94,-45,1
1655485875,2022-06-17 19:11,35.75,989.72,1023.33,279,24.92,8.74,-45,1
1655486176,2022-06-17 19:16,35.93,989.71,1023.32,279,24.74,8.66,-43,1
1655486476,2022-06-17 19:21,36.22,989.77,1023.38,279,24.74,8.78,-44,1
1655486776,2022-06-17 19:26,36.33,989.77,1023.39,279,24.63,8.72,-45,1
1655487076,2022-06-17 19:31,36.43,989.80,1023.41,279,24.41,8.57,-43,1
1655487376,2022-06-17 19:36,36.86,989.78,1023.39,279,24.27,8.62,-43,1
1655487676,2022-06-17 19:41,37.29,989.80,1023.41,279,24.17,8.70,-45,1
1655487976,2022-06-17 19:46,37.59,989.84,1023.45,279,24.07,8.73,-43,1
1655488276,2022-06-17 19:51,38.15,989.80,1023.42,279,24.11,8.99,-46,1
1655488577,2022-06-17 19:56,38.13,989.82,1023.44,279,24.14,9.00,-47,1
1655488877,2022-06-17 20:01,37.68,989.81,1023.42,279,24.04,8.74,-42,1
1655489177,2022-06-17 20:06,38.22,989.83,1023.45,279,23.95,8.87,-51,1
1655489477,2022-06-17 20:11,39.09,989.88,1023.49,279,23.62,8.91,-50,1
1655489777,2022-06-17 20:16,39.77,989.85,1023.47,279,23.32,8.90,-46,1
1655490077,2022-06-17 20:21,40.34,989.87,1023.48,279,23.27,9.06,-46,1
1655490377,2022-06-17 20:26,40.44,989.90,1023.51,279,23.17,9.01,-43,1
1655490678,2022-06-17 20:31,42.15,989.92,1023.54,279,22.91,9.39,-46,1
1655490978,2022-06-17 20:36,42.77,989.92,1023.53,279,22.57,9.30,-45,1
1655491278,2022-06-17 20:41,42.53,990.00,1023.61,279,22.29,8.96,-45,1
1655491578,2022-06-17 20:46,43.34,990.10,1023.71,279,21.93,8.92,-41,1
1655491878,2022-06-17 20:51,45.37,990.09,1023.71,279,21.66,9.35,-42,1
1655492178,2022-06-17 20:56,44.64,990.18,1023.79,279,21.40,8.88,-42,1
1655492478,2022-06-17 21:01,45.17,990.23,1023.85,279,21.07,8.75,-41,1
1655492778,2022-06-17 21:06,46.08,990.29,1023.90,279,20.79,8.79,-43,1
1655493078,2022-06-17 21:11,44.67,990.38,1024.00,279,20.49,8.06,-42,1
1655493379,2022-06-17 21:16,45.54,990.40,1024.01,279,20.21,8.09,-44,1
1655493679,2022-06-17 21:21,46.85,990.47,1024.09,279,19.95,8.27,-42,1
1655493979,2022-06-17 21:26,48.65,990.54,1024.16,279,19.63,8.54,-43,1
1655494279,2022-06-17 21:31,47.81,990.57,1024.18,279,19.11,7.80,-41,1
1655494579,2022-06-17 21:36,52.14,990.67,1024.29,279,18.86,8.85,-45,1
1655494879,2022-06-17 21:41,51.76,990.77,1024.39,279,18.55,8.46,-42,1
1655495179,2022-06-17 21:46,48.19,990.73,1024.35,279,18.13,7.02,-44,1
1655495479,2022-06-17 21:51,51.70,990.77,1024.38,279,17.94,7.87,-45,1
1655495780,2022-06-17 21:56,53.48,990.79,1024.40,279,17.71,8.16,-39,1
1655496080,2022-06-17 22:01,59.02,990.84,1024.45,279,17.24,9.18,-41,1
1655496380,2022-06-17 22:06,64.21,990.80,1024.41,279,16.30,9.54,-43,1
1655496680,2022-06-17 22:11,65.00,990.85,1024.46,279,15.63,9.09,-42,1
1655496980,2022-06-17 22:16,60.69,990.84,1024.45,279,15.37,7.83,-42,1
1655497280,2022-06-17 22:21,59.26,990.84,1024.46,279,15.40,7.51,-41,1
1655497580,2022-06-17 22:26,57.59,990.82,1024.44,279,15.54,7.22,-45,1
1655497880,2022-06-17 22:31,66.71,990.87,1024.48,279,15.24,9.10,-44,1
1655498181,2022-06-17 22:36,59.75,990.89,1024.51,279,14.91,7.17,-46,1
1655498481,2022-06-17 22:41,69.70,990.92,1024.53,279,14.78,9.31,-42,1
1655498781,2022-06-17 22:46,65.58,990.87,1024.49,279,14.45,8.10,-43,1
1655499081,2022-06-17 22:51,69.59,990.83,1024.44,279,14.45,8.97,-49,1
1655499381,2022-06-17 22:56,60.76,990.80,1024.42,279,14.22,6.76,-42,1
1655499681,2022-06-17 23:01,60.14,990.79,1024.41,279,14.13,6.53,-39,1
1655499981,2022-06-17 23:06,59.58,990.77,1024.38,279,14.16,6.42,-44,1
1655500282,2022-06-17 23:11,59.77,990.77,1024.38,279,14.20,6.50,-42,1
1655500582,2022-06-17 23:16,60.59,990.85,1024.46,279,14.21,6.71,-42,1
1655500882,2022-06-17 23:21,59.23,990.90,1024.52,279,14.16,6.33,-42,1
1655501182,2022-06-17 23:26,60.98,990.96,1024.57,279,14.12,6.72,-44,1
1655501482,2022-06-17 23:31,59.14,990.96,1024.57,279,14.05,6.21,-41,1
1655501782,2022-06-17 23:36,59.03,990.96,1024.57,279,13.96,6.10,-40,1
1655502082,2022-06-17 23:41,60.66,990.95,1024.56,279,13.83,6.37,-39,1
1655502382,2022-06-17 23:46,63.02,990.94,1024.56,279,13.73,6.83,-44,1
1655502683,2022-06-17 23:51,58.76,990.94,1024.56,279,13.62,5.71,-45,1
1655502983,2022-06-17 23:56,59.20,990.95,1024.57,279,13.52,5.72,-42,1