1655503283,2022-06-18 00:01,61.59,990.97,1024.58,279,13.41,6.19,-42,1
1655503583,2022-06-18 00:06,60.29,991.00,1024.62,279,13.31,5.79,-40,1
1655503883,2022-06-18 00:11,63.51,991.08,1024.69,279,13.19,6.43,-42,1
1655504183,2022-06-18 00:16,72.44,991.08,1024.69,279,12.81,7.99,-50,1
1655504483,2022-06-18 00:21,69.87,991.04,1024.65,279,12.47,7.13,-42,1
1655504783,2022-06-18 00:26,71.14,991.04,1024.65,279,12.23,7.17,-40,1
1655505084,2022-06-18 00:31,64.34,991.02,1024.64,279,12.12,5.60,-43,1
1655505384,2022-06-18 00:36,62.55,991.08,1024.69,279,12.11,5.19,-41,1
1655505684,2022-06-18 00:41,63.64,991.12,1024.73,279,12.10,5.42,-42,1
1655505984,2022-06-18 00:46,63.31,991.16,1024.78,279,12.06,5.31,-43,1
1655506284,2022-06-18 00:51,62.73,991.16,1024.78,279,12.06,5.18,-42,1
1655506584,2022-06-18 00:56,73.81,991.13,1024.75,279,11.86,7.35,-41,1
1655506884,2022-06-18 01:01,69.05,991.10,1024.71,279,11.72,6.24,-45,1
1655507184,2022-06-18 01:06,64.47,991.10,1024.71,279,11.72,5.25,-44,1
1655507485,2022-06-18 01:11,66.82,991.09,1024.70,279,11.75,5.80,-42,1
1655507785,2022-06-18 01:16,62.89,991.10,1024.71,279,11.73,4.90,-39,1
1655508085,2022-06-18 01:21,73.80,991.04,1024.65,279,11.65,7.14,-40,1
1655508385,2022-06-18 01:26,72.14,991.07,1024.68,279,11.28,6.46,-43,1
1655508685,2022-06-18 01:31,73.43,991.06,1024.67,279,11.07,6.51,-44,1
1655508985,2022-06-18 01:36,67.28,991.10,1024.72,279,10.96,5.14,-39,1
1655509285,2022-06-18 01:41,66.16,991.11,1024.72,279,11.01,4.95,-41,1
1655509585,2022-06-18 01:46,64.90,991.11,1024.72,279,11.04,4.70,-42,1
1655509886,2022-06-18 01:51,66.53,991.08,1024.69,279,11.00,5.02,-42,1
1655510186,2022-06-18 01:56,66.86,991.01,1024.63,279,10.97,5.06,-38,1
1655510486,2022-06-18 02:01,65.32,991.03,1024.64,279,10.95,4.71,-42,1
1655510786,2022-06-18 02:06,65.24,991.00,1024.61,279,10.91,4.65,-39,1
1655511086,2022-06-18 02:11,68.87,990.96,1024.57,279,10.85,5.37,-41,1
1655511386,2022-06-18 02:16,75.01,990.94,1024.55,279,10.68,6.44,-41,1
1655511686,2022-06-18 02:21,70.36,990.99,1024.61,279,10.46,5.31,-42,1
1655511986,2022-06-18 02:26,70.32,991.00,1024.62,279,10.43,5.27,-43,1
1655512286,2022-06-18 02:31,68.86,991.06,1024.68,279,10.43,4.97,-43,1
1655512587,2022-06-18 02:36,67.88,991.00,1024.61,279,10.41,4.74,-41,1
1655512887,2022-06-18 02:41,67.20,991.00,1024.61,279,10.36,4.55,-40,1
1655513187,2022-06-18 02:46,71.17,991.08,1024.70,279,10.28,5.30,-44,1
1655513487,2022-06-18 02:51,68.41,991.02,1024.63,279,10.19,4.64,-40,1
1655513787,2022-06-18 02:56,67.93,991.04,1024.65,279,10.12,4.48,-48,1
1655514087,2022-06-18 03:01,68.07,991.06,1024.67,279,10.11,4.49,-39,1
1655514387,2022-06-18 03:06,67.72,991.07,1024.68,279,10.04,4.35,-40,1
1655514687,2022-06-18 03:11,67.28,991.03,1024.64,279,9.98,4.20,-42,1
1655514987,2022-06-18 03:16,65.93,991.04,1024.66,279,9.93,3.87,-41,1
1655515287,2022-06-18 03:21,76.50,991.03,1024.64,279,9.86,5.93,-39,1
1655515588,2022-06-18 03:26,71.36,990.97,1024.58,279,9.67,4.75,-42,1
1655515888,2022-06-18 03:31,72.25,990.94,1024.55,279,9.62,4.88,-41,1
1655516188,2022-06-18 03:36,71.15,990.91,1024.52,279,9.60,4.64,-46,1
1655516488,2022-06-18 03:41,77.49,990.85,1024.47,279,9.52,5.79,-39,1
1655516788,2022-06-18 03:46,72.02,990.82,1024.43,279,9.39,4.61,-44,1
1655517088,2022-06-18 03:51,71.45,990.79,1024.40,279,9.37,4.48,-42,1
1655517388,2022-06-18 03:56,69.27,990.77,1024.38,279,9.36,4.03,-45,1
1655517688,2022-06-18 04:01,69.89,990.74,1024.35,279,9.36,4.15,-38,1
1655517989,2022-06-18 04:06,68.64,990.68,1024.29,279,9.36,3.90,-43,1
1655518289,2022-06-18 04:11,71.61,990.71,1024.32,279,9.38,4.52,-44,1
1655518589,2022-06-18 04:16,73.73,990.70,1024.31,279,9.32,4.88,-40,1
1655518889,2022-06-18 04:21,77.46,990.62,1024.24,279,9.27,5.54,-39,1
1655519189,2022-06-18 04:26,80.21,990.61,1024.23,279,9.11,5.89,-43,1
1655519489,2022-06-18 04:31,71.49,990.66,1024.27,279,9.00,4.13,-40,1
1655519789,2022-06-18 04:36,73.35,990.61,1024.22,279,9.03,4.53,-42,1
1655520089,2022-06-18 04:41,70.05,990.57,1024.18,279,9.06,3.90,-41,1
1655520390,2022-06-18 04:46,75.54,990.60,1024.22,279,9.11,5.02,-40,1
1655520690,2022-06-18 04:51,74.50,990.61,1024.22,279,9.43,5.13,-39,1
1655520990,2022-06-18 04:56,75.22,990.58,1024.19,279,10.18,6.00,-41,1
1655521290,2022-06-18 05:01,70.54,990.56,1024.18,279,10.87,5.74,-40,1
1655521590,2022-06-18 05:06,70.88,990.55,1024.16,279,11.81,6.71,-40,1
1655521890,2022-06-18 05:11,69.55,990.59,1024.20,279,12.47,7.07,-43,1
1655522190,2022-06-18 05:16,68.64,990.56,1024.17,279,13.51,7.87,-41,1
1655522490,2022-06-18 05:21,66.03,990.55,1024.16,279,14.82,8.55,-42,1
1655522791,2022-06-18 05:26,64.19,990.51,1024.13,279,15.78,9.04,-41,1
1655523091,2022-06-18 05:31,60.85,990.51,1024.12,279,16.43,8.87,-38,1
1655523391,2022-06-18 05:36,61.57,990.49,1024.10,279,17.02,9.60,-42,1
1655523691,2022-06-18 05:41,57.83,990.41,1024.02,279,17.67,9.28,-45,1
1655523991,2022-06-18 05:46,59.20,990.39,1024.01,279,18.78,10.67,-44,1
1655524291,2022-06-18 05:51,59.38,990.35,1023.96,279,19.98,11.84,-43,1
1655524591,2022-06-18 05:56,56.61,990.35,1023.97,279,20.98,12.05,-45,1
1655524891,2022-06-18 06:01,52.59,990.31,1023.92,279,21.97,11.86,-43,1
1655525191,2022-06-18 06:06,47.95,990.29,1023.91,279,22.94,11.35,-42,1
1655525492,2022-06-18 06:11,51.06,990.34,1023.95,279,23.82,13.11,-44,1
1655525792,2022-06-18 06:16,43.93,990.33,1023.94,279,24.52,11.46,-47,1
1655526092,2022-06-18 06:21,47.24,990.39,1024.00,279,25.24,13.22,-44,1
1655526392,2022-06-18 06:26,44.02,990.41,1024.03,279,26.07,12.89,-43,1
1655526692,2022-06-18 06:31,42.50,990.42,1024.03,279,26.68,12.91,-43,1
1655526992,2022-06-18 06:36,42.13,990.36,1023.98,279,27.34,13.37,-53,1
1655527292,2022-06-18 06:41,39.80,990.33,1023.95,279,28.20,13.27,-48,1
1655527593,2022-06-18 06:46,38.19,990.29,1023.91,279,29.12,13.45,-47,1
1655527893,2022-06-18 06:51,37.25,990.33,1023.94,279,29.89,13.75,-45,1
1655528193,2022-06-18 06:56,37.14,990.32,1023.94,279,30.45,14.20,-43,1
1655528493,2022-06-18 07:01,35.93,990.31,1023.92,279,31.01,14.18,-48,1
1655528793,2022-06-18 07:06,34.64,990.27,1023.88,279,31.45,14.00,-45,1
1655529093,2022-06-18 07:11,33.40,990.20,1023.81,279,32.07,13.98,-45,1
1655529393,2022-06-18 07:16,32.29,990.26,1023.88,279,32.40,13.75,-46,1
1655529693,2022-06-18 07:21,31.24,990.25,1023.87,279,32.55,13.37,-48,1
1655529994,2022-06-18 07:26,29.66,990.26,1023.88,279,33.09,13.04,-43,1
1655530294,2022-06-18 07:31,29.35,990.18,1023.79,279,33.77,13.46,-46,1
1655530594,2022-06-18 07:36,29.58,990.16,1023.77,279,34.33,14.06,-48,1
1655530894,2022-06-18 07:41,29.09,990.15,1023.77,279,34.89,14.28,-44,1
1655531194,2022-06-18 07:46,27.41,990.18,1023.80,279,35.51,13.89,-47,1
1655531494,2022-06-18 07:51,26.42,990.16,1023.77,279,36.03,13.77,-50,1
1655531794,2022-06-18 07:56,25.81,990.11,1023.72,279,36.10,13.47,-54,1
1655532095,2022-06-18 08:01,24.99,990.13,1023.74,279,36.51,13.31,-46,1
1655532395,2022-06-18 08:06,24.72,990.11,1023.72,279,36.77,13.37,-45,1
1655532695,2022-06-18 08:11,25.19,990.07,1023.69,279,36.80,13.69,-47,1
1655532995,2022-06-18 08:16,24.74,990.05,1023.66,279,37.03,13.60,-48,1
1655533295,2022-06-18 08:21,24.26,989.98,1023.60,279,37.18,13.43,-47,1
1655533595,2022-06-18 08:26,23.42,989.89,1023.51,279,37.20,12.90,-48,1
1655533895,2022-06-18 08:31,23.37,989.87,1023.48,279,37.11,12.79,-50,1
1655534196,2022-06-18 08:36,22.27,989.88,1023.49,279,37.25,12.17,-47,1
1655534496,2022-06-18 08:41,22.33,989.87,1023.49,279,37.35,12.30,-50,1
1655534796,2022-06-18 08:46,21.53,989.83,1023.45,279,37.41,11.79,-50,1
1655535096,2022-06-18 08:51,21.58,989.84,1023.45,279,37.08,11.56,-44,1
1655535396,2022-06-18 08:56,22.18,989.92,1023.53,279,36.72,11.68,-47,1
1655535696,2022-06-18 09:01,22.85,989.91,1023.52,279,36.55,11.99,-43,1
1655535996,2022-06-18 09:06,23.17,989.92,1023.53,279,36.39,12.07,-49,1
1655536297,2022-06-18 09:11,23.47,989.90,1023.52,279,36.18,12.08,-47,1
1655536597,2022-06-18 09:16,23.07,989.85,1023.46,279,36.15,11.80,-43,1
1655536897,2022-06-18 09:21,23.38,989.83,1023.45,279,35.75,11.67,-48,1
1655537197,2022-06-18 09:26,23.43,989.84,1023.46,279,35.43,11.43,-46,1
1655537497,2022-06-18 09:31,23.61,989.85,1023.46,279,35.23,11.38,-45,1
1655537797,2022-06-18 09:36,24.71,989.82,1023.43,279,35.07,11.93,-46,1
1655538097,2022-06-18 09:41,24.22,989.84,1023.45,279,34.87,11.47,-52,1
1655538398,2022-06-18 09:46,24.05,989.78,1023.40,279,34.38,10.95,-45,1
1655538698,2022-06-18 09:51,25.14,989.73,1023.34,279,33.62,10.98,-47,1
1655538998,2022-06-18 09:56,24.97,989.67,1023.28,279,33.56,10.83,-45,1
1655539298,2022-06-18 10:01,26.31,989.64,1023.25,279,33.26,11.36,-44,1
1655539598,2022-06-18 10:06,26.90,989.65,1023.27,279,33.36,11.78,-41,1
1655539898,2022-06-18 10:11,26.79,989.72,1023.34,279,33.25,11.63,-45,1
1655540198,2022-06-18 10:16,27.31,989.65,1023.26,279,33.28,11.94,-48,1
1655540498,2022-06-18 10:21,27.79,989.65,1023.27,279,33.09,12.05,-45,1
1655540798,2022-06-18 10:26,27.51,989.71,1023.32,279,32.93,11.76,-48,1
1655541099,2022-06-18 10:31,27.17,989.69,1023.31,279,32.89,11.54,-44,1
1655541400,2022-06-18 10:36,25.62,989.59,1023.20,279,33.11,10.83,-45,1
1655541700,2022-06-18 10:41,26.70,989.55,1023.17,279,33.08,11.43,-41,1
1655542000,2022-06-18 10:46,25.32,989.53,1023.14,279,33.13,10.67,-45,1
1655542300,2022-06-18 10:51,26.53,989.46,1023.07,279,33.18,11.42,-47,1
1655542600,2022-06-18 10:56,25.45,989.38,1022.99,279,32.93,10.59,-45,1
1655542900,2022-06-18 11:01,25.03,989.41,1023.03,279,33.16,10.53,-44,1
1655543200,2022-06-18 11:06,26.04,989.34,1022.96,279,33.05,11.03,-46,1
1655543501,2022-06-18 11:11,26.45,989.32,1022.93,279,32.81,11.06,-48,1
1655543801,2022-06-18 11:16,26.08,989.27,1022.88,279,32.81,10.85,-45,1
1655544101,2022-06-18 11:21,25.70,989.20,1022.82,279,32.69,10.53,-44,1
1655544401,2022-06-18 11:26,27.08,989.21,1022.82,279,31.88,10.63,-42,1
1655544701,2022-06-18 11:31,27.73,989.22,1022.83,279,31.94,11.04,-45,1
1655545001,2022-06-18 11:36,26.29,989.23,1022.85,279,32.29,10.53,-44,1
1655545301,2022-06-18 11:41,27.62,989.17,1022.79,279,32.11,11.12,-43,1
1655545601,2022-06-18 11:46,26.94,989.14,1022.76,279,31.94,10.60,-43,1
1655545902,2022-06-18 11:51,26.76,989.04,1022.65,279,31.75,10.34,-43,1
1655546202,2022-06-18 11:56,27.78,989.07,1022.69,279,31.72,10.88,-41,1
1655546502,2022-06-18 12:01,27.67,989.05,1022.67,279,31.59,10.71,-42,1
1655546802,2022-06-18 12:06,27.55,989.03,1022.64,279,31.54,10.60,-43,1
1655547102,2022-06-18 12:11,27.56,989.05,1022.66,279,31.20,10.31,-44,1
1655547402,2022-06-18 12:16,28.18,989.04,1022.65,279,31.07,10.53,-41,1
1655547702,2022-06-18 12:21,28.38,989.03,1022.64,279,31.06,10.63,-42,1
1655548003,2022-06-18 12:26,29.11,988.91,1022.52,279,31.00,10.96,-45,1
1655548303,2022-06-18 12:31,27.81,988.87,1022.48,279,31.00,10.28,-44,1
1655548603,2022-06-18 12:36,28.65,988.84,1022.45,279,30.92,10.65,-49,1
1655548903,2022-06-18 12:41,28.64,988.81,1022.43,279,31.17,10.86,-45,1
1655549203,2022-06-18 12:46,28.44,988.74,1022.36,279,31.32,10.89,-43,1
1655549503,2022-06-18 12:51,28.13,988.66,1022.27,279,31.49,10.87,-46,1
1655549803,2022-06-18 12:56,28.26,988.58,1022.20,279,31.71,11.13,-43,1
1655550104,2022-06-18 13:01,27.84,988.60,1022.21,279,32.07,11.20,-45,1
1655550404,2022-06-18 13:06,27.27,988.58,1022.20,279,32.14,10.96,-46,1
1655550704,2022-06-18 13:11,27.39,988.53,1022.15,279,32.55,11.37,-49,1
1655551004,2022-06-18 13:16,26.79,988.49,1022.11,279,32.74,11.20,-49,1
1655551304,2022-06-18 13:21,26.43,988.43,1022.04,279,32.86,11.09,-49,1
1655551604,2022-06-18 13:26,25.29,988.31,1021.93,279,33.07,10.61,-45,1
1655551905,2022-06-18 13:31,25.56,988.22,1021.83,279,33.44,11.08,-45,1
1655552205,2022-06-18 13:36,25.77,988.23,1021.85,279,33.23,11.03,-48,1
1655552505,2022-06-18 13:41,26.53,988.13,1021.75,279,33.16,11.40,-47,1
1655552805,2022-06-18 13:46,27.13,988.08,1021.69,279,33.15,11.74,-47,1
1655553105,2022-06-18 13:51,26.73,988.01,1021.62,279,33.01,11.39,-46,1
1655553405,2022-06-18 13:56,25.40,988.01,1021.62,279,33.01,10.62,-47,1
1655553705,2022-06-18 14:01,26.30,987.92,1021.54,279,33.33,11.42,-45,1
1655554006,2022-06-18 14:06,25.42,987.88,1021.49,279,33.49,11.04,-43,1
1655554306,2022-06-18 14:11,25.06,987.79,1021.40,279,33.61,10.93,-48,1
1655554609,2022-06-18 14:16,24.06,987.76,1021.38,279,33.51,10.23,-46,1
1655554909,2022-06-18 14:21,24.11,987.72,1021.34,279,33.52,10.27,-42,1
1655555209,2022-06-18 14:26,24.45,987.82,1021.44,279,33.75,10.67,-44,1
1655555509,2022-06-18 14:31,24.09,987.64,1021.26,279,34.04,10.69,-44,1
1655555809,2022-06-18 14:36,24.28,987.54,1021.16,279,33.99,10.77,-45,1
1655556109,2022-06-18 14:41,24.10,987.55,1021.17,279,33.64,10.36,-45,1
1655556409,2022-06-18 14:46,25.03,987.51,1021.12,279,33.49,10.81,-43,1
1655556710,2022-06-18 14:51,25.06,987.46,1021.07,279,33.29,10.65,-48,1
1655557010,2022-06-18 14:56,25.64,987.41,1021.03,279,32.98,10.74,-44,1
1655557310,2022-06-18 15:01,26.35,987.36,1020.97,279,32.51,10.75,-43,1
1655557610,2022-06-18 15:06,25.73,987.19,1020.80,279,32.85,10.68,-42,1
1655557910,2022-06-18 15:11,25.48,987.12,1020.74,279,32.99,10.65,-46,1
1655558210,2022-06-18 15:16,25.35,987.07,1020.68,279,33.30,10.84,-45,1
1655558510,2022-06-18 15:21,25.11,987.10,1020.71,279,33.47,10.84,-47,1
1655558811,2022-06-18 15:26,25.26,987.05,1020.66,279,33.33,10.81,-42,1
1655559111,2022-06-18 15:31,25.38,987.02,1020.63,279,33.24,10.80,-44,1
1655559411,2022-06-18 15:36,26.05,986.97,1020.58,279,33.10,11.08,-47,1
1655559711,2022-06-18 15:41,25.37,986.85,1020.47,279,33.26,10.81,-42,1
1655560011,2022-06-18 15:46,25.51,986.77,1020.38,279,33.07,10.74,-44,1
1655560311,2022-06-18 15:51,25.57,986.68,1020.30,279,32.92,10.65,-47,1
1655560611,2022-06-18 15:56,26.10,986.67,1020.28,279,32.85,10.89,-46,1
1655560911,2022-06-18 16:01,25.68,986.73,1020.35,279,32.81,10.62,-45,1
1655561211,2022-06-18 16:06,26.04,986.58,1020.19,279,32.98,10.97,-44,1
1655561512,2022-06-18 16:11,26.05,986.54,1020.15,279,32.87,10.89,-43,1
1655561812,2022-06-18 16:16,25.85,986.41,1020.02,279,32.71,10.64,-45,1
1655562112,2022-06-18 16:21,26.94,986.36,1019.97,279,32.75,11.29,-42,1
1655562412,2022-06-18 16:26,25.42,986.26,1019.87,279,32.91,10.55,-44,1
1655562712,2022-06-18 16:31,26.08,986.25,1019.86,279,32.96,10.98,-47,1
1655563012,2022-06-18 16:36,25.42,986.29,1019.90,279,32.93,10.57,-50,1
1655563312,2022-06-18 16:41,25.32,986.17,1019.78,279,32.78,10.38,-48,1
1655563612,2022-06-18 16:46,25.77,986.19,1019.80,279,32.94,10.78,-45,1
1655563913,2022-06-18 16:51,25.53,986.17,1019.79,279,32.91,10.61,-45,1
1655564213,2022-06-18 16:56,26.26,986.08,1019.70,279,32.62,10.79,-45,1
1655564513,2022-06-18 17:01,25.89,986.01,1019.62,279,32.35,10.35,-46,1
1655564813,2022-06-18 17:06,26.45,985.99,1019.60,279,31.88,10.28,-41,1
1655565113,2022-06-18 17:11,26.99,985.88,1019.49,279,31.68,10.41,-44,1
1655565413,2022-06-18 17:16,27.41,985.84,1019.46,279,31.86,10.79,-47,1
1655565713,2022-06-18 17:21,27.33,985.80,1019.41,279,32.23,11.07,-45,1
1655566013,2022-06-18 17:26,27.12,985.79,1019.41,279,32.34,11.04,-48,1
1655566314,2022-06-18 17:31,26.89,985.72,1019.33,279,32.25,10.84,-45,1
1655566614,2022-06-18 17:36,26.87,985.76,1019.37,279,32.20,10.79,-45,1
1655566914,2022-06-18 17:41,27.36,985.62,1019.23,279,31.94,10.83,-44,1
1655567214,2022-06-18 17:46,27.19,985.59,1019.20,279,31.82,10.64,-46,1
1655567514,2022-06-18 17:51,27.17,985.57,1019.18,279,31.76,10.58,-44,1
1655567815,2022-06-18 17:56,27.45,985.50,1019.12,279,31.48,10.49,-42,1
1655568115,2022-06-18 18:01,27.99,985.49,1019.10,279,31.38,10.70,-42,1
1655568415,2022-06-18 18:06,27.75,985.55,1019.17,279,31.34,10.53,-42,1
1655568715,2022-06-18 18:11,27.86,985.48,1019.09,279,31.37,10.62,-41,1
1655569015,2022-06-18 18:16,27.91,985.53,1019.14,279,31.21,10.51,-44,1
1655569315,2022-06-18 18:21,28.43,985.54,1019.16,279,30.98,10.59,-43,1
1655569615,2022-06-18 18:26,28.88,985.49,1019.10,279,30.99,10.83,-45,1
1655569916,2022-06-18 18:31,29.29,985.52,1019.14,279,30.92,10.99,-46,1
1655570216,2022-06-18 18:36,29.38,985.52,1019.13,279,30.88,11.00,-42,1
1655570516,2022-06-18 18:41,29.45,985.46,1019.08,279,31.03,11.16,-44,1
1655570816,2022-06-18 18:46,29.30,985.44,1019.06,279,30.99,11.05,-43,1
1655571116,2022-06-18 18:51,29.50,985.44,1019.06,279,30.90,11.08,-41,1
1655571416,2022-06-18 18:56,29.79,985.43,1019.04,279,30.73,11.08,-42,1
1655571716,2022-06-18 19:01,29.99,985.40,1019.02,279,30.65,11.11,-44,1
1655572017,2022-06-18 19:06,30.22,985.33,1018.95,279,30.57,11.16,-47,1
1655572317,2022-06-18 19:11,30.05,985.29,1018.90,279,30.47,10.99,-42,1
1655572617,2022-06-18 19:16,30.74,985.33,1018.94,279,30.42,11.29,-42,1
1655572917,2022-06-18 19:21,30.35,985.35,1018.96,279,30.26,10.96,-40,1
1655573217,2022-06-18 19:26,31.01,985.36,1018.98,279,30.11,11.15,-50,1
1655573517,2022-06-18 19:31,30.90,985.32,1018.94,279,30.08,11.07,-46,1
1655573817,2022-06-18 19:36,31.12,985.34,1018.95,279,29.91,11.03,-44,1
1655574117,2022-06-18 19:41,31.59,985.31,1018.93,279,29.69,11.07,-45,1
1655574418,2022-06-18 19:46,32.02,985.27,1018.88,279,29.50,11.10,-45,1
1655574718,2022-06-18 19:51,32.22,985.25,1018.87,279,29.34,11.06,-43,1
1655575018,2022-06-18 19:56,31.86,985.26,1018.87,279,29.21,10.77,-46,1
1655575318,2022-06-18 20:01,32.87,985.27,1018.88,279,28.94,11.01,-43,1
1655575618,2022-06-18 20:06,33.00,985.20,1018.82,279,28.67,10.84,-43,1
1655575918,2022-06-18 20:11,33.12,985.15,1018.76,279,28.41,10.66,-44,1
1655576218,2022-06-18 20:16,33.89,985.13,1018.75,279,28.23,10.85,-44,1
1655576518,2022-06-18 20:21,34.65,985.07,1018.68,279,27.81,10.82,-43,1
1655576819,2022-06-18 20:26,34.01,985.02,1018.63,279,27.53,10.29,-43,1
1655577119,2022-06-18 20:31,35.94,984.98,1018.60,279,27.30,10.92,-43,1
1655577419,2022-06-18 20:36,35.58,985.02,1018.63,279,26.93,10.44,-42,1
1655577719,2022-06-18 20:41,36.16,985.01,1018.62,279,26.47,10.28,-44,1
1655578019,2022-06-18 20:46,38.00,985.05,1018.67,279,26.01,10.61,-45,1
1655578319,2022-06-18 20:51,39.16,985.15,1018.77,279,25.64,10.74,-45,1
1655578619,2022-06-18 20:56,37.73,985.14,1018.76,279,25.43,9.99,-48,1
1655578919,2022-06-18 21:01,38.23,985.20,1018.81,279,25.12,9.91,-45,1
1655579220,2022-06-18 21:07,39.14,985.24,1018.85,279,24.85,10.02,-41,1
1655579520,2022-06-18 21:12,39.89,985.22,1018.84,279,24.58,10.07,-47,1
1655579820,2022-06-18 21:17,40.90,985.27,1018.88,279,24.20,10.10,-45,1
1655580120,2022-06-18 21:22,43.25,985.26,1018.88,279,23.89,10.66,-43,1
1655580723,2022-06-18 21:32,43.64,985.22,1018.83,279,23.38,10.33,-42,1
1655581023,2022-06-18 21:37,44.16,985.29,1018.91,279,23.23,10.37,-43,1
1655581323,2022-06-18 21:42,44.47,985.31,1018.92,279,23.15,10.41,-48,1
1655581623,2022-06-18 21:47,42.08,985.37,1018.99,279,23.15,9.58,-45,1
1655581924,2022-06-18 21:52,42.73,985.38,1019.00,279,23.05,9.72,-42,1
1655582224,2022-06-18 21:57,44.90,985.33,1018.95,279,22.97,10.39,-40,1
1655582524,2022-06-18 22:02,43.64,985.29,1018.90,279,22.77,9.78,-44,1
1655582824,2022-06-18 22:07,46.46,985.30,1018.91,279,22.53,10.50,-45,1
1655583124,2022-06-18 22:12,47.14,985.36,1018.97,279,22.27,10.48,-44,1
1655583424,2022-06-18 22:17,50.59,985.38,1018.99,279,21.92,11.22,-43,1
1655583724,2022-06-18 22:22,50.67,985.39,1019.01,279,21.67,11.02,-45,1
1655584024,2022-06-18 22:27,49.85,985.35,1018.97,279,21.46,10.58,-42,1
1655584324,2022-06-18 22:32,49.33,985.30,1018.91,279,21.24,10.22,-47,1
1655584625,2022-06-18 22:37,51.04,985.30,1018.92,279,21.07,10.57,-43,1
1655584925,2022-06-18 22:42,48.35,985.29,1018.91,279,20.83,9.54,-43,1
1655585225,2022-06-18 22:47,48.34,985.25,1018.87,279,20.57,9.30,-42,1
1655585525,2022-06-18 22:52,48.51,985.28,1018.90,279,20.34,9.14,-44,1
1655585825,2022-06-18 22:57,48.75,985.24,1018.86,279,20.08,8.98,-40,1
1655586125,2022-06-18 23:02,51.92,985.26,1018.87,279,19.83,9.68,-48,1
1655586425,2022-06-18 23:07,51.53,985.25,1018.87,279,19.68,9.43,-41,1
1655586725,2022-06-18 23:12,48.91,985.33,1018.94,279,19.51,8.50,-42,1
1655587025,2022-06-18 23:17,55.66,985.25,1018.87,279,19.34,10.27,-40,1
1655587326,2022-06-18 23:22,50.68,985.30,1018.91,279,19.17,8.72,-44,1
1655587626,2022-06-18 23:27,57.04,985.30,1018.91,279,19.03,10.34,-40,1
1655587926,2022-06-18 23:32,53.04,985.28,1018.89,279,18.83,9.08,-43,1
1655588226,2022-06-18 23:37,55.05,985.30,1018.92,279,18.69,9.50,-41,1
1655588526,2022-06-18 23:42,55.15,985.28,1018.90,279,18.53,9.37,-42,1
1655588826,2022-06-18 23:47,58.56,985.35,1018.96,279,18.24,10.00,-47,1
1655589126,2022-06-18 23:52,54.54,985.28,1018.89,279,18.05,8.76,-41,1
1655589426,2022-06-18 23:57,56.91,985.33,1018.95,279,18.00,9.35,-43,1