1655589727,2022-06-19 00:02,59.93,985.28,1018.89,279,17.86,9.99,-51,1
1655590027,2022-06-19 00:07,62.89,985.26,1018.88,279,17.70,10.56,-43,1
1655590327,2022-06-19 00:12,59.29,985.24,1018.86,279,17.35,9.35,-41,1
1655590627,2022-06-19 00:17,67.48,985.23,1018.84,279,17.10,11.05,-44,1
1655590927,2022-06-19 00:22,61.77,985.28,1018.89,279,16.98,9.61,-43,1
1655591227,2022-06-19 00:27,58.85,985.32,1018.94,279,16.97,8.88,-40,1
1655591527,2022-06-19 00:32,57.26,985.35,1018.96,279,16.94,8.45,-42,1
1655591827,2022-06-19 00:37,58.45,985.32,1018.93,279,16.87,8.69,-47,1
1655592127,2022-06-19 00:42,59.47,985.36,1018.98,279,16.78,8.86,-43,1
1655592428,2022-06-19 00:47,61.43,985.41,1019.02,279,16.67,9.23,-42,1
1655592728,2022-06-19 00:52,64.15,985.41,1019.02,279,16.60,9.81,-40,1
1655593028,2022-06-19 00:57,61.36,985.39,1019.01,279,16.52,9.08,-43,1
1655593328,2022-06-19 01:02,61.48,985.39,1019.00,279,16.46,9.05,-41,1
1655593628,2022-06-19 01:07,63.50,985.43,1019.04,279,16.33,9.41,-44,1
1655593928,2022-06-19 01:12,65.48,985.53,1019.14,279,16.20,9.74,-45,1
1655594228,2022-06-19 01:17,62.11,985.52,1019.14,279,16.09,8.85,-45,1
1655594528,2022-06-19 01:22,63.79,985.42,1019.03,279,16.03,9.19,-40,1
1655594828,2022-06-19 01:27,63.24,985.41,1019.03,279,15.96,8.99,-41,1
1655595129,2022-06-19 01:32,65.20,985.44,1019.05,279,15.87,9.36,-41,1
1655595429,2022-06-19 01:37,66.31,985.41,1019.02,279,15.76,9.51,-43,1
1655595729,2022-06-19 01:42,62.49,985.36,1018.98,279,15.66,8.53,-45,1
1655596029,2022-06-19 01:47,61.66,985.33,1018.94,279,15.60,8.28,-42,1
1655596329,2022-06-19 01:52,61.40,985.31,1018.92,279,15.56,8.18,-42,1
1655596629,2022-06-19 01:57,62.59,985.29,1018.90,279,15.51,8.41,-44,1
1655596930,2022-06-19 02:02,63.53,985.20,1018.82,279,15.36,8.49,-41,1
1655597230,2022-06-19 02:07,67.95,985.10,1018.72,279,15.28,9.41,-52,1
1655597530,2022-06-19 02:12,67.21,985.11,1018.72,279,15.19,9.16,-51,1
1655597830,2022-06-19 02:17,66.19,985.05,1018.67,279,15.11,8.86,-49,1
1655598130,2022-06-19 02:22,64.70,985.09,1018.71,279,15.06,8.48,-47,1
1655598430,2022-06-19 02:27,70.03,985.02,1018.63,279,15.04,9.63,-45,1
1655598730,2022-06-19 02:32,62.71,985.00,1018.61,279,14.96,7.92,-44,1
1655599030,2022-06-19 02:37,63.53,985.00,1018.61,279,14.93,8.08,-42,1
1655599330,2022-06-19 02:42,64.61,985.03,1018.64,279,14.89,8.29,-42,1
1655599631,2022-06-19 02:47,65.23,985.00,1018.61,279,14.84,8.39,-44,1
1655599931,2022-06-19 02:52,65.75,984.98,1018.59,279,14.78,8.45,-45,1
1655600231,2022-06-19 02:57,63.24,984.93,1018.55,279,14.71,7.81,-41,1
1655600531,2022-06-19 03:02,63.78,984.94,1018.56,279,14.68,7.90,-45,1
1655600831,2022-06-19 03:07,66.25,984.97,1018.59,279,14.62,8.41,-39,1
1655601131,2022-06-19 03:12,67.61,984.90,1018.52,279,14.52,8.61,-41,1
1655601431,2022-06-19 03:17,68.22,984.88,1018.49,279,14.46,8.69,-40,1
1655601731,2022-06-19 03:22,64.43,984.90,1018.51,279,14.41,7.80,-45,1
1655602031,2022-06-19 03:27,68.06,984.83,1018.44,279,14.38,8.58,-43,1
1655602332,2022-06-19 03:32,69.52,984.80,1018.42,279,14.34,8.85,-43,1
1655602632,2022-06-19 03:37,70.78,984.74,1018.36,279,14.25,9.03,-47,1
1655602932,2022-06-19 03:42,68.94,984.72,1018.33,279,14.17,8.57,-45,1
1655603232,2022-06-19 03:47,65.31,984.72,1018.33,279,14.12,7.72,-42,1
1655603532,2022-06-19 03:52,68.83,984.69,1018.31,279,14.07,8.45,-41,1
1655603832,2022-06-19 03:57,66.53,984.77,1018.38,279,14.03,7.91,-44,1
1655604132,2022-06-19 04:02,72.74,984.77,1018.38,279,13.98,9.18,-45,1
1655604432,2022-06-19 04:07,71.19,984.74,1018.35,279,13.94,8.82,-42,1
1655604732,2022-06-19 04:12,72.28,984.72,1018.33,279,13.89,9.00,-44,1
1655605033,2022-06-19 04:17,65.25,984.73,1018.35,279,13.83,7.43,-42,1
1655605333,2022-06-19 04:22,72.25,984.74,1018.35,279,13.81,8.91,-41,1
1655605633,2022-06-19 04:27,65.95,984.71,1018.32,279,13.78,7.54,-46,1
1655605933,2022-06-19 04:32,70.95,984.72,1018.33,279,13.81,8.64,-42,1
1655606233,2022-06-19 04:37,71.34,984.78,1018.40,279,13.81,8.73,-40,1
1655606533,2022-06-19 04:42,68.33,984.81,1018.43,279,13.74,8.02,-40,1
1655606833,2022-06-19 04:47,72.95,984.82,1018.44,279,13.76,9.01,-42,1
1655607133,2022-06-19 04:52,68.59,984.81,1018.42,279,13.79,8.13,-42,1
1655607433,2022-06-19 04:57,75.84,984.79,1018.41,279,13.87,9.69,-44,1
1655607734,2022-06-19 05:02,70.25,984.78,1018.39,279,13.97,8.65,-43,1
1655608034,2022-06-19 05:07,73.15,984.83,1018.44,279,14.18,9.45,-43,1
1655608334,2022-06-19 05:12,69.60,984.80,1018.41,279,14.39,8.92,-44,1
1655608634,2022-06-19 05:17,66.59,984.85,1018.46,279,14.68,8.54,-44,1
1655608934,2022-06-19 05:22,74.04,984.84,1018.46,279,15.05,10.47,-45,1
1655609234,2022-06-19 05:27,69.38,984.80,1018.41,279,15.38,9.82,-45,1
1655609534,2022-06-19 05:32,70.43,984.66,1018.28,279,15.72,10.37,-46,1
1655609835,2022-06-19 05:37,73.24,984.62,1018.23,279,16.05,11.27,-42,1
1655610135,2022-06-19 05:42,68.46,984.65,1018.27,279,16.40,10.60,-45,1
1655610435,2022-06-19 05:47,67.96,984.63,1018.24,279,17.00,11.06,-44,1
1655610735,2022-06-19 05:52,65.86,984.55,1018.16,279,17.69,11.24,-48,1
1655611035,2022-06-19 05:57,65.79,984.49,1018.10,279,18.51,12.01,-42,1
1655611335,2022-06-19 06:02,64.93,984.45,1018.06,279,19.41,12.66,-45,1
1655611635,2022-06-19 06:07,63.29,984.44,1018.06,279,20.18,13.00,-40,1
1655611935,2022-06-19 06:12,62.17,984.43,1018.05,279,20.99,13.49,-45,1
1655612236,2022-06-19 06:17,59.21,984.34,1017.96,279,21.89,13.59,-46,1
1655612536,2022-06-19 06:22,57.88,984.32,1017.94,279,22.94,14.22,-47,1
1655612836,2022-06-19 06:27,55.52,984.28,1017.90,279,24.03,14.60,-47,1
1655613136,2022-06-19 06:32,53.93,984.21,1017.83,279,25.00,15.05,-43,1
1655613436,2022-06-19 06:37,44.36,984.09,1017.71,279,25.94,12.89,-45,1
1655613736,2022-06-19 06:42,42.58,984.05,1017.67,279,26.70,12.95,-44,1
1655614036,2022-06-19 06:47,41.64,983.98,1017.59,279,26.69,12.61,-43,1
1655614336,2022-06-19 06:52,41.16,983.89,1017.50,279,26.97,12.68,-47,1
1655614637,2022-06-19 06:57,40.02,983.90,1017.52,279,27.09,12.36,-47,1
1655614937,2022-06-19 07:02,42.88,984.00,1017.61,279,27.44,13.73,-45,1
1655615237,2022-06-19 07:07,39.74,983.90,1017.51,279,28.32,13.35,-46,1
1655615537,2022-06-19 07:12,38.96,983.97,1017.59,279,28.57,13.27,-48,1
1655615837,2022-06-19 07:17,37.34,983.94,1017.56,279,28.94,12.95,-44,1
1655616137,2022-06-19 07:22,36.76,983.91,1017.52,279,29.78,13.45,-46,1
1655616438,2022-06-19 07:27,36.18,983.97,1017.58,279,30.08,13.47,-52,1
1655616738,2022-06-19 07:32,33.91,984.02,1017.63,279,30.61,12.94,-50,1
1655617038,2022-06-19 07:37,34.07,984.01,1017.62,279,31.32,13.64,-45,1
1655617338,2022-06-19 07:42,32.93,984.03,1017.65,279,31.84,13.57,-45,1
1655617638,2022-06-19 07:47,32.07,983.91,1017.52,279,32.13,13.41,-48,1
1655617938,2022-06-19 07:52,32.23,983.85,1017.46,279,31.74,13.15,-46,1
1655618239,2022-06-19 07:57,32.77,983.78,1017.39,279,31.45,13.15,-45,1
1655618539,2022-06-19 08:02,32.92,983.76,1017.37,279,31.67,13.41,-52,1
1655618839,2022-06-19 08:07,32.53,983.78,1017.39,279,32.01,13.53,-45,1
1655619139,2022-06-19 08:12,31.81,983.79,1017.41,279,32.00,13.17,-47,1
1655619439,2022-06-19 08:17,32.29,983.76,1017.37,279,31.87,13.29,-50,1
1655619739,2022-06-19 08:22,31.16,983.63,1017.24,279,32.38,13.19,-45,1
1655620039,2022-06-19 08:27,30.82,983.67,1017.29,279,32.89,13.46,-45,1
1655620340,2022-06-19 08:32,30.36,983.71,1017.32,279,32.94,13.27,-50,1
1655620640,2022-06-19 08:37,30.33,983.73,1017.34,279,33.07,13.36,-50,1
1655620940,2022-06-19 08:42,30.28,983.67,1017.28,279,33.26,13.50,-45,1
1655621240,2022-06-19 08:47,30.62,983.60,1017.22,279,33.03,13.47,-48,1
1655621540,2022-06-19 08:52,30.60,983.51,1017.12,279,33.28,13.68,-52,1
1655621840,2022-06-19 08:57,29.81,983.46,1017.07,279,33.43,13.41,-44,1
1655622141,2022-06-19 09:02,30.80,983.48,1017.10,279,32.97,13.52,-47,1
1655622441,2022-06-19 09:07,30.45,983.49,1017.11,279,33.20,13.54,-43,1
1655622741,2022-06-19 09:12,29.99,983.50,1017.12,279,33.51,13.57,-47,1
1655623041,2022-06-19 09:17,29.98,983.53,1017.14,279,33.79,13.81,-46,1
1655623341,2022-06-19 09:22,29.93,983.47,1017.09,279,33.57,13.59,-46,1
1655623641,2022-06-19 09:27,30.95,983.51,1017.12,279,33.57,14.11,-45,1
1655623941,2022-06-19 09:32,29.26,983.41,1017.03,279,34.18,13.76,-45,1
1655624242,2022-06-19 09:37,29.49,983.27,1016.89,279,34.39,14.07,-43,1
1655624542,2022-06-19 09:42,29.60,983.26,1016.87,279,34.56,14.27,-45,1
1655624842,2022-06-19 09:47,29.17,983.31,1016.92,279,34.47,13.96,-48,1
1655625142,2022-06-19 09:52,30.49,983.29,1016.90,279,33.75,14.03,-49,1
1655625443,2022-06-19 09:57,31.61,983.19,1016.80,279,33.65,14.50,-44,1
1655625743,2022-06-19 10:02,31.22,983.29,1016.90,279,33.73,14.38,-49,1
1655626043,2022-06-19 10:07,31.33,983.31,1016.92,279,33.66,14.37,-51,1
1655626343,2022-06-19 10:12,32.69,983.24,1016.86,279,33.04,14.50,-50,1
1655626643,2022-06-19 10:17,32.82,983.23,1016.85,279,32.96,14.49,-48,1
1655626943,2022-06-19 10:22,32.77,983.25,1016.87,279,33.64,15.05,-49,1
1655627243,2022-06-19 10:27,32.36,983.31,1016.93,279,34.38,15.50,-52,1
1655627544,2022-06-19 10:32,31.65,983.23,1016.84,279,34.64,15.38,-48,1
1655627844,2022-06-19 10:37,31.75,983.25,1016.87,279,34.23,15.07,-50,1
1655628144,2022-06-19 10:42,32.87,983.17,1016.79,279,33.80,15.24,-52,1
1655628444,2022-06-19 10:47,32.58,983.13,1016.74,279,33.90,15.19,-45,1
1655628744,2022-06-19 10:52,32.75,983.00,1016.61,279,33.27,14.72,-46,1
1655629045,2022-06-19 10:57,32.67,983.05,1016.67,279,33.40,14.79,-50,1
1655629345,2022-06-19 11:02,32.42,983.07,1016.68,279,33.80,15.03,-44,1
1655629645,2022-06-19 11:07,31.60,983.04,1016.65,279,33.92,14.73,-43,1
1655629945,2022-06-19 11:12,32.61,983.00,1016.62,279,33.82,15.13,-43,1
1655630245,2022-06-19 11:17,31.75,982.94,1016.56,279,34.19,15.04,-45,1
1655630545,2022-06-19 11:22,30.74,982.94,1016.55,279,34.73,15.00,-43,1
1655630846,2022-06-19 11:27,31.46,983.02,1016.64,279,33.81,14.57,-45,1
1655631146,2022-06-19 11:32,32.23,982.98,1016.59,279,33.70,14.85,-47,1
1655631446,2022-06-19 11:37,30.49,982.98,1016.60,279,33.88,14.15,-45,1
1655631746,2022-06-19 11:42,30.81,982.83,1016.44,279,34.10,14.49,-55,1
1655632046,2022-06-19 11:47,30.32,982.84,1016.46,279,34.25,14.37,-45,1
1655632347,2022-06-19 11:52,30.22,982.65,1016.26,279,34.45,14.49,-46,1
1655632647,2022-06-19 11:57,29.91,982.71,1016.32,279,34.48,14.36,-45,1
1655632947,2022-06-19 12:02,29.11,982.64,1016.25,279,34.52,13.98,-49,1
1655633247,2022-06-19 12:07,28.46,982.65,1016.26,279,34.93,13.98,-46,1
1655633547,2022-06-19 12:12,29.19,982.58,1016.20,279,34.69,14.16,-46,1
1655633847,2022-06-19 12:17,28.65,982.52,1016.13,279,34.70,13.89,-43,1
1655634147,2022-06-19 12:22,27.65,982.43,1016.04,279,34.84,13.46,-45,1
1655634448,2022-06-19 12:27,28.17,982.37,1015.99,279,35.11,13.98,-47,1
1655634748,2022-06-19 12:32,27.36,982.30,1015.92,279,35.05,13.47,-43,1
1655635048,2022-06-19 12:37,26.91,982.29,1015.91,279,34.88,13.08,-49,1
1655635349,2022-06-19 12:42,27.65,982.33,1015.94,279,35.02,13.61,-50,1
1655635649,2022-06-19 12:47,26.98,982.39,1016.00,279,34.84,13.08,-46,1
1655635949,2022-06-19 12:52,28.22,982.28,1015.90,279,34.89,13.82,-45,1
1655636249,2022-06-19 12:57,27.19,982.24,1015.86,279,34.73,13.11,-48,1
1655636549,2022-06-19 13:02,26.61,982.21,1015.82,279,34.37,12.48,-45,1
1655636849,2022-06-19 13:07,27.37,982.08,1015.70,279,34.82,13.28,-46,1
1655637149,2022-06-19 13:12,26.58,982.00,1015.61,279,35.51,13.42,-45,1
1655637450,2022-06-19 13:17,25.45,981.92,1015.53,279,36.15,13.30,-46,1
1655637750,2022-06-19 13:22,26.16,981.83,1015.44,279,35.53,13.19,-45,1
1655638050,2022-06-19 13:27,26.28,981.67,1015.28,279,35.82,13.51,-46,1
1655638350,2022-06-19 13:32,26.20,981.63,1015.24,279,36.21,13.79,-47,1
1655638650,2022-06-19 13:37,25.44,981.61,1015.22,279,36.23,13.36,-49,1
1655638950,2022-06-19 13:42,27.26,981.56,1015.18,279,35.58,13.87,-44,1
1655639251,2022-06-19 13:47,25.92,981.65,1015.26,279,36.22,13.63,-46,1
1655639551,2022-06-19 13:52,24.73,981.53,1015.15,279,36.39,13.06,-47,1
1655639851,2022-06-19 13:57,26.52,981.49,1015.10,279,34.99,12.95,-45,1
1655640151,2022-06-19 14:02,26.58,981.40,1015.01,279,35.80,13.67,-44,1
1655640451,2022-06-19 14:07,25.99,981.21,1014.82,279,35.60,13.16,-44,1
1655640751,2022-06-19 14:12,26.40,981.24,1014.85,279,35.01,12.89,-50,1
1655641051,2022-06-19 14:17,26.32,980.90,1014.52,279,35.05,12.88,-43,1
1655641351,2022-06-19 14:22,27.02,981.08,1014.69,279,34.82,13.09,-47,1
1655641652,2022-06-19 14:27,27.35,981.09,1014.71,279,34.95,13.39,-44,1
1655641952,2022-06-19 14:32,27.14,981.09,1014.70,279,35.37,13.62,-45,1
1655642252,2022-06-19 14:37,26.59,981.01,1014.62,279,36.29,14.08,-44,1
1655642552,2022-06-19 14:42,25.37,981.05,1014.67,279,36.87,13.85,-48,1
1655642852,2022-06-19 14:47,25.47,981.03,1014.65,279,37.16,14.16,-45,1
1655643152,2022-06-19 14:52,25.00,980.96,1014.57,279,36.75,13.52,-46,1
1655643452,2022-06-19 14:57,25.91,980.87,1014.49,279,36.59,13.94,-47,1
1655643753,2022-06-19 15:02,25.68,980.82,1014.43,279,36.63,13.84,-45,1
1655644053,2022-06-19 15:07,25.53,980.73,1014.35,279,36.58,13.70,-48,1
1655644353,2022-06-19 15:12,25.79,980.59,1014.21,279,35.89,13.28,-43,1
1655644653,2022-06-19 15:17,26.24,980.57,1014.18,279,35.97,13.61,-43,1
1655644953,2022-06-19 15:22,23.61,980.55,1014.16,279,36.34,12.31,-43,1
1655645253,2022-06-19 15:27,23.98,980.54,1014.15,279,36.43,12.62,-43,1
1655645553,2022-06-19 15:32,23.81,980.44,1014.06,279,36.52,12.59,-41,1
1655645854,2022-06-19 15:37,24.00,980.47,1014.08,279,36.50,12.69,-48,1
1655646154,2022-06-19 15:42,24.10,980.47,1014.08,279,36.37,12.64,-45,1
1655646454,2022-06-19 15:47,24.32,980.42,1014.03,279,36.45,12.85,-45,1
1655646754,2022-06-19 15:52,24.40,980.34,1013.95,279,36.67,13.08,-48,1
1655647054,2022-06-19 15:57,24.98,980.22,1013.83,279,36.54,13.33,-43,1
1655647354,2022-06-19 16:02,25.70,980.09,1013.71,279,36.30,13.57,-46,1
1655647655,2022-06-19 16:07,26.06,980.03,1013.65,279,36.16,13.67,-47,1
1655647955,2022-06-19 16:12,25.47,979.95,1013.56,279,36.33,13.46,-48,1
1655648255,2022-06-19 16:17,24.59,979.94,1013.56,279,36.19,12.80,-48,1
1655648555,2022-06-19 16:22,24.14,979.94,1013.56,279,36.23,12.55,-42,1
1655648855,2022-06-19 16:27,22.93,979.66,1013.28,279,36.09,11.66,-43,1
1655649155,2022-06-19 16:32,23.34,979.77,1013.38,279,35.86,11.73,-42,1
1655649456,2022-06-19 16:37,23.31,979.66,1013.28,279,35.73,11.60,-45,1
1655649756,2022-06-19 16:42,23.65,979.59,1013.20,279,35.76,11.85,-46,1
1655650056,2022-06-19 16:47,23.63,979.54,1013.16,279,35.86,11.92,-43,1
1655650356,2022-06-19 16:52,24.00,979.57,1013.18,279,36.03,12.30,-42,1
1655650656,2022-06-19 16:57,24.24,979.50,1013.12,279,36.13,12.54,-44,1
1655650956,2022-06-19 17:02,25.50,979.46,1013.07,279,36.02,13.22,-43,1
1655651256,2022-06-19 17:07,25.80,979.23,1012.84,279,35.90,13.29,-46,1
1655651557,2022-06-19 17:12,25.41,979.22,1012.83,279,35.88,13.05,-50,1
1655651857,2022-06-19 17:17,25.60,979.11,1012.72,279,35.96,13.22,-48,1
1655652157,2022-06-19 17:22,25.77,979.17,1012.78,279,35.69,13.10,-48,1
1655652457,2022-06-19 17:27,25.53,978.91,1012.52,279,35.28,12.61,-46,1
1655652757,2022-06-19 17:32,26.33,979.02,1012.63,279,35.08,12.91,-44,1
1655653058,2022-06-19 17:37,26.66,978.88,1012.49,279,35.03,13.06,-47,1
1655653358,2022-06-19 17:42,26.56,978.85,1012.46,279,35.08,13.05,-49,1
1655653658,2022-06-19 17:47,26.92,978.78,1012.39,279,35.01,13.19,-46,1
1655653958,2022-06-19 17:52,27.07,978.62,1012.23,279,34.97,13.25,-42,1
1655654258,2022-06-19 17:57,27.35,978.61,1012.22,279,34.87,13.32,-42,1
1655654558,2022-06-19 18:02,27.57,978.49,1012.11,279,34.66,13.26,-43,1
1655654859,2022-06-19 18:07,28.04,978.42,1012.03,279,34.58,13.45,-46,1
1655655159,2022-06-19 18:12,28.28,978.34,1011.96,279,34.45,13.47,-47,1
1655655459,2022-06-19 18:17,28.36,978.40,1012.01,279,34.53,13.58,-44,1
1655655759,2022-06-19 18:22,28.11,978.47,1012.09,279,34.42,13.35,-44,1
1655656059,2022-06-19 18:27,28.50,978.45,1012.06,279,34.25,13.42,-44,1
1655656359,2022-06-19 18:32,28.67,978.33,1011.94,279,34.10,13.38,-42,1
1655656660,2022-06-19 18:37,29.04,978.25,1011.86,279,34.09,13.57,-44,1
1655656960,2022-06-19 18:42,28.83,978.22,1011.83,279,34.11,13.48,-45,1
1655657260,2022-06-19 18:47,29.44,978.19,1011.80,279,34.04,13.74,-42,1
1655657560,2022-06-19 18:52,29.31,978.11,1011.72,279,33.96,13.60,-44,1
1655657860,2022-06-19 18:57,29.54,978.09,1011.70,279,33.87,13.65,-40,1
1655658160,2022-06-19 19:02,29.49,978.10,1011.72,279,33.76,13.53,-45,1
1655658460,2022-06-19 19:07,29.59,978.11,1011.72,279,33.77,13.59,-45,1
1655658761,2022-06-19 19:12,29.72,978.08,1011.70,279,33.70,13.59,-44,1
1655659061,2022-06-19 19:17,30.63,978.16,1011.77,279,33.53,13.91,-43,1
1655659361,2022-06-19 19:22,30.56,978.21,1011.82,279,33.48,13.83,-42,1
1655659661,2022-06-19 19:27,30.72,978.25,1011.87,279,33.45,13.89,-47,1
1655659961,2022-06-19 19:32,30.86,978.20,1011.81,279,33.29,13.82,-41,1
1655660261,2022-06-19 19:37,31.59,978.17,1011.78,279,33.11,14.03,-44,1
1655660562,2022-06-19 19:42,31.34,978.22,1011.83,279,33.02,13.83,-42,1
1655660862,2022-06-19 19:47,31.62,978.15,1011.77,279,32.90,13.86,-42,1
1655661162,2022-06-19 19:52,31.69,978.08,1011.70,279,32.78,13.79,-46,1
1655661462,2022-06-19 19:57,32.15,978.03,1011.64,279,32.59,13.85,-43,1
1655661762,2022-06-19 20:02,33.08,977.99,1011.60,279,32.17,13.92,-44,1
1655662062,2022-06-19 20:07,33.05,977.98,1011.59,279,31.90,13.67,-45,1
1655662362,2022-06-19 20:12,33.67,978.02,1011.64,279,31.61,13.71,-43,1
1655662663,2022-06-19 20:17,34.85,977.92,1011.54,279,31.29,13.96,-43,1
1655662963,2022-06-19 20:22,35.51,977.74,1011.36,279,30.89,13.89,-42,1
1655663263,2022-06-19 20:27,37.22,977.75,1011.37,279,30.31,14.11,-47,1
1655663563,2022-06-19 20:32,37.53,977.79,1011.41,279,30.00,13.96,-46,1
1655663863,2022-06-19 20:37,37.17,977.78,1011.39,279,30.00,13.81,-47,1
1655664163,2022-06-19 20:42,35.85,977.74,1011.36,279,29.94,13.20,-43,1
1655664464,2022-06-19 20:47,37.78,977.69,1011.31,279,29.69,13.79,-43,1
1655664764,2022-06-19 20:52,37.06,977.75,1011.36,279,29.49,13.32,-42,1
1655665064,2022-06-19 20:57,36.63,977.73,1011.34,279,29.31,12.98,-44,1
1655665364,2022-06-19 21:02,37.25,977.70,1011.31,279,29.09,13.04,-41,1
1655665664,2022-06-19 21:07,36.80,977.77,1011.38,279,28.84,12.63,-41,1
1655665964,2022-06-19 21:12,36.93,977.81,1011.43,279,28.59,12.47,-44,1
1655666264,2022-06-19 21:17,37.23,977.82,1011.44,279,28.34,12.37,-45,1
1655666564,2022-06-19 21:22,38.19,977.83,1011.45,279,28.06,12.51,-44,1
1655666865,2022-06-19 21:27,38.89,977.88,1011.50,279,27.80,12.55,-40,1
1655667165,2022-06-19 21:32,40.39,977.88,1011.49,279,27.47,12.84,-47,1
1655667465,2022-06-19 21:37,40.72,977.96,1011.57,279,27.09,12.62,-43,1
1655667765,2022-06-19 21:42,39.86,977.89,1011.50,279,26.72,11.97,-45,1
1655668065,2022-06-19 21:47,41.37,977.93,1011.54,279,26.43,12.27,-41,1
1655668365,2022-06-19 21:52,43.95,978.01,1011.63,279,26.15,12.94,-45,1
1655668665,2022-06-19 21:57,41.38,978.01,1011.62,279,25.90,11.80,-44,1
1655668966,2022-06-19 22:02,41.86,977.99,1011.61,279,25.67,11.77,-46,1
1655669266,2022-06-19 22:07,44.51,978.00,1011.62,279,25.36,12.42,-42,1
1655669566,2022-06-19 22:12,44.67,978.02,1011.64,279,25.08,12.22,-42,1
1655669866,2022-06-19 22:17,44.65,978.10,1011.72,279,24.83,11.99,-41,1
1655670166,2022-06-19 22:22,43.86,978.12,1011.73,279,24.54,11.46,-41,1
1655670466,2022-06-19 22:27,45.75,978.12,1011.74,279,24.26,11.84,-45,1
1655670766,2022-06-19 22:32,47.15,978.25,1011.86,279,24.00,12.06,-40,1
1655671067,2022-06-19 22:37,43.43,978.26,1011.88,279,23.86,10.69,-48,1
1655671367,2022-06-19 22:42,46.67,978.30,1011.91,279,23.74,11.67,-46,1
1655671667,2022-06-19 22:47,46.19,978.30,1011.91,279,23.61,11.39,-44,1
1655671967,2022-06-19 22:52,45.83,978.23,1011.85,279,23.43,11.11,-45,1
1655672267,2022-06-19 22:57,45.86,978.29,1011.91,279,23.29,11.00,-48,1
1655672567,2022-06-19 23:02,46.04,978.33,1011.95,279,23.14,10.92,-43,1
1655672867,2022-06-19 23:07,45.94,978.33,1011.94,279,23.03,10.79,-44,1
1655673167,2022-06-19 23:12,44.68,978.36,1011.97,279,22.93,10.28,-43,1
1655673468,2022-06-19 23:17,44.03,978.35,1011.97,279,22.83,9.97,-46,1
1655673768,2022-06-19 23:22,44.43,978.34,1011.96,279,22.69,9.98,-44,1
1655674068,2022-06-19 23:27,45.00,978.43,1012.04,279,22.54,10.03,-43,1
1655674368,2022-06-19 23:32,47.27,978.54,1012.15,279,22.24,10.50,-42,1
1655674668,2022-06-19 23:37,49.15,978.47,1012.09,279,21.78,10.66,-42,1
1655674968,2022-06-19 23:42,47.78,978.47,1012.08,279,21.52,10.00,-46,1
1655675268,2022-06-19 23:47,50.60,978.43,1012.05,279,21.11,10.48,-41,1
1655675569,2022-06-19 23:52,52.51,978.45,1012.07,279,20.90,10.84,-43,1
1655675869,2022-06-19 23:57,50.82,978.56,1012.18,279,20.72,10.19,-46,1