1655676169,2022-06-20 00:02,52.80,978.68,1012.30,279,20.50,10.55,-44,1
1655676469,2022-06-20 00:07,49.58,978.79,1012.40,279,20.32,9.45,-46,1
1655676769,2022-06-20 00:12,53.69,978.73,1012.35,279,20.15,10.48,-44,1
1655677069,2022-06-20 00:17,57.84,978.72,1012.33,279,19.93,11.40,-40,1
1655677369,2022-06-20 00:22,55.51,978.72,1012.34,279,19.61,10.48,-43,1
1655677669,2022-06-20 00:27,61.36,978.76,1012.38,279,19.20,11.60,-45,1
1655677970,2022-06-20 00:32,58.00,978.81,1012.42,279,18.64,10.23,-42,1
1655678270,2022-06-20 00:37,64.16,978.82,1012.44,279,18.36,11.48,-40,1
1655678570,2022-06-20 00:42,66.48,978.76,1012.37,279,18.05,11.73,-43,1
1655678870,2022-06-20 00:47,62.99,978.79,1012.40,279,17.92,10.79,-43,1
1655679170,2022-06-20 00:52,61.35,978.74,1012.36,279,17.92,10.40,-43,1
1655679470,2022-06-20 00:57,57.11,978.70,1012.31,279,17.99,9.39,-43,1
1655679770,2022-06-20 01:02,57.01,978.83,1012.44,279,18.05,9.42,-44,1
1655680071,2022-06-20 01:07,61.42,978.83,1012.44,279,18.08,10.56,-45,1
1655680371,2022-06-20 01:12,54.71,978.94,1012.56,279,18.02,8.78,-42,1
1655680671,2022-06-20 01:17,57.33,978.94,1012.56,279,17.94,9.40,-45,1
1655680971,2022-06-20 01:22,59.45,979.01,1012.63,279,17.88,9.89,-45,1
1655681271,2022-06-20 01:27,55.81,979.09,1012.70,279,17.81,8.88,-42,1
1655681571,2022-06-20 01:32,57.91,979.22,1012.84,279,17.65,9.28,-47,1
1655681871,2022-06-20 01:37,61.39,979.15,1012.76,279,17.53,10.04,-45,1
1655682171,2022-06-20 01:42,61.37,979.09,1012.70,279,17.50,10.00,-40,1
1655682472,2022-06-20 01:47,64.03,978.96,1012.57,279,17.36,10.50,-44,1
1655682772,2022-06-20 01:52,58.59,978.96,1012.57,279,17.24,9.07,-44,1
1655683072,2022-06-20 01:57,57.90,978.99,1012.60,279,17.19,8.85,-42,1
1655683372,2022-06-20 02:02,60.72,978.87,1012.49,279,17.11,9.48,-43,1
1655683672,2022-06-20 02:07,58.39,978.92,1012.53,279,17.07,8.86,-43,1
1655683972,2022-06-20 02:12,60.83,978.90,1012.52,279,16.95,9.35,-42,1
1655684272,2022-06-20 02:17,62.56,978.81,1012.43,279,16.87,9.69,-48,1
1655684572,2022-06-20 02:22,65.83,978.85,1012.47,279,16.75,10.34,-44,1
1655684872,2022-06-20 02:27,61.34,978.56,1012.18,279,16.68,9.22,-43,1
1655685173,2022-06-20 02:32,63.26,978.71,1012.33,279,16.71,9.71,-49,1
1655685473,2022-06-20 02:37,61.26,978.70,1012.32,279,16.68,9.20,-41,1
1655685773,2022-06-20 02:42,63.26,978.72,1012.33,279,16.69,9.69,-43,1
1655686073,2022-06-20 02:47,66.29,978.70,1012.31,279,16.66,10.36,-46,1
1655686373,2022-06-20 02:52,59.84,978.61,1012.22,279,16.56,8.74,-46,1
1655686673,2022-06-20 02:57,65.54,978.51,1012.13,279,16.58,10.11,-46,1
1655686973,2022-06-20 03:02,61.92,978.64,1012.25,279,16.46,9.15,-45,1
1655687274,2022-06-20 03:07,63.33,978.36,1011.97,279,16.35,9.38,-43,1
1655687574,2022-06-20 03:12,68.56,978.59,1012.20,279,16.28,10.50,-46,1
1655687874,2022-06-20 03:17,63.92,978.23,1011.84,279,16.20,9.38,-43,1
1655688174,2022-06-20 03:22,65.32,978.37,1011.99,279,16.30,9.80,-42,1
1655688474,2022-06-20 03:27,63.19,978.14,1011.76,279,16.41,9.41,-42,1
1655688774,2022-06-20 03:32,64.19,978.24,1011.85,279,16.81,10.02,-49,1
1655689074,2022-06-20 03:37,61.04,978.14,1011.75,279,17.02,9.47,-40,1
1655689374,2022-06-20 03:42,62.08,977.96,1011.57,279,17.16,9.85,-42,1
1655689675,2022-06-20 03:47,60.70,977.84,1011.45,279,17.52,9.86,-47,1
1655689975,2022-06-20 03:52,60.05,977.82,1011.43,279,17.89,10.05,-42,1
1655690275,2022-06-20 03:57,60.03,977.90,1011.52,279,18.19,10.32,-47,1
1655690575,2022-06-20 04:02,58.38,978.04,1011.65,279,18.38,10.08,-47,1
1655690875,2022-06-20 04:07,60.03,978.20,1011.82,279,18.42,10.54,-45,1
1655691175,2022-06-20 04:12,58.15,978.15,1011.76,279,18.31,9.96,-45,1
1655691475,2022-06-20 04:17,60.60,978.09,1011.71,279,18.07,10.35,-43,1
1655691775,2022-06-20 04:22,61.81,978.04,1011.65,279,17.81,10.40,-45,1
1655692076,2022-06-20 04:27,60.56,978.04,1011.65,279,17.59,9.89,-40,1
1655692376,2022-06-20 04:32,62.58,978.14,1011.76,279,17.39,10.19,-43,1
1655692676,2022-06-20 04:37,60.35,978.21,1011.83,279,17.25,9.52,-43,1
1655692976,2022-06-20 04:42,61.41,978.22,1011.83,279,17.12,9.65,-46,1
1655693276,2022-06-20 04:47,64.30,978.18,1011.80,279,17.10,10.32,-45,1
1655693576,2022-06-20 04:52,63.29,978.22,1011.83,279,17.12,10.10,-46,1
1655693876,2022-06-20 04:57,64.61,978.28,1011.89,279,17.25,10.54,-39,1
1655694176,2022-06-20 05:02,63.10,978.29,1011.90,279,17.42,10.34,-41,1
1655694477,2022-06-20 05:07,64.37,978.20,1011.81,279,17.68,10.89,-43,1
1655694777,2022-06-20 05:12,62.03,978.17,1011.79,279,17.97,10.61,-43,1
1655695077,2022-06-20 05:17,60.33,978.31,1011.93,279,18.52,10.71,-43,1
1655695377,2022-06-20 05:22,61.49,978.23,1011.84,279,19.13,11.57,-41,1
1655695677,2022-06-20 05:27,59.69,978.24,1011.86,279,19.80,11.75,-43,1
1655695977,2022-06-20 05:32,58.46,978.24,1011.85,279,20.53,12.12,-45,1
1655696277,2022-06-20 05:37,57.48,978.31,1011.92,279,21.37,12.65,-46,1
1655696578,2022-06-20 05:42,55.99,978.39,1012.01,279,22.29,13.11,-48,1
1655696878,2022-06-20 05:47,54.00,978.34,1011.95,279,23.14,13.34,-42,1
1655697178,2022-06-20 05:52,53.35,978.35,1011.97,279,23.96,13.92,-45,1
1655697478,2022-06-20 05:57,51.44,978.28,1011.90,279,24.79,14.12,-42,1
1655697778,2022-06-20 06:02,48.75,978.31,1011.93,279,25.61,14.04,-48,1
1655698078,2022-06-20 06:07,48.78,978.37,1011.99,279,26.32,14.70,-50,1
1655698378,2022-06-20 06:12,45.81,978.46,1012.07,279,26.32,13.73,-40,1
1655698678,2022-06-20 06:17,46.18,978.53,1012.15,279,25.80,13.39,-44,1
1655698978,2022-06-20 06:22,47.08,978.54,1012.15,279,26.35,14.18,-42,1
1655699279,2022-06-20 06:27,46.80,978.57,1012.18,279,27.40,15.04,-53,1
1655699579,2022-06-20 06:32,45.56,978.62,1012.23,279,28.49,15.62,-44,1
1655699879,2022-06-20 06:37,42.68,978.53,1012.14,279,29.43,15.45,-46,1
1655700179,2022-06-20 06:42,37.19,978.54,1012.16,279,30.12,13.93,-50,1
1655700479,2022-06-20 06:47,36.46,978.59,1012.20,279,30.37,13.84,-49,1
1655700779,2022-06-20 06:52,37.65,978.57,1012.18,279,30.70,14.63,-48,1
1655701080,2022-06-20 06:58,38.54,978.52,1012.14,279,31.82,15.99,-51,1
1655701380,2022-06-20 07:03,31.91,978.43,1012.05,279,32.89,13.99,-45,1
1655701680,2022-06-20 07:08,34.93,978.46,1012.08,279,33.51,15.94,-44,1
1655701980,2022-06-20 07:13,32.95,978.53,1012.14,279,33.96,15.42,-46,1
1655702280,2022-06-20 07:18,31.41,978.56,1012.17,279,34.55,15.18,-43,1
1655702580,2022-06-20 07:23,29.95,978.62,1012.24,279,35.28,15.07,-45,1
1655702881,2022-06-20 07:28,28.42,978.63,1012.25,279,36.03,14.89,-48,1
1655703181,2022-06-20 07:33,25.39,978.78,1012.39,279,36.66,13.69,-45,1
1655703481,2022-06-20 07:38,27.69,978.78,1012.40,279,37.10,15.40,-46,1
1655703781,2022-06-20 07:43,25.61,978.84,1012.45,279,37.16,14.24,-52,1
1655704081,2022-06-20 07:48,25.20,978.97,1012.59,279,37.13,13.97,-49,1
1655704381,2022-06-20 07:53,26.15,978.91,1012.53,279,37.43,14.79,-48,1
1655704682,2022-06-20 07:58,25.86,978.85,1012.46,279,37.56,14.72,-47,1
1655704982,2022-06-20 08:03,25.60,978.77,1012.38,279,37.90,14.86,-44,1
1655705282,2022-06-20 08:08,24.97,978.68,1012.30,279,37.72,14.32,-52,1
1655705582,2022-06-20 08:13,25.19,978.57,1012.18,279,37.31,14.11,-49,1
1655705882,2022-06-20 08:18,24.99,978.54,1012.15,279,37.73,14.34,-49,1
1655706182,2022-06-20 08:23,24.72,978.57,1012.19,279,37.88,14.30,-46,1
1655706482,2022-06-20 08:28,24.68,978.44,1012.05,279,38.19,14.53,-47,1
1655706782,2022-06-20 08:33,24.37,978.36,1011.97,279,38.16,14.31,-49,1
1655707083,2022-06-20 08:38,24.07,978.41,1012.03,279,38.43,14.34,-45,1
1655707383,2022-06-20 08:43,23.47,978.36,1011.98,279,38.60,14.09,-47,1
1655707683,2022-06-20 08:48,23.99,978.28,1011.89,279,38.29,14.18,-42,1
1655707983,2022-06-20 08:53,24.20,978.20,1011.81,279,38.14,14.19,-48,1
1655708283,2022-06-20 08:58,24.13,978.12,1011.74,279,38.59,14.52,-45,1
1655708584,2022-06-20 09:03,23.61,978.13,1011.74,279,38.91,14.44,-45,1
1655708884,2022-06-20 09:08,23.51,978.01,1011.63,279,38.60,14.12,-46,1
1655709184,2022-06-20 09:13,24.08,978.09,1011.70,279,38.56,14.46,-52,1
1655709484,2022-06-20 09:18,23.84,978.03,1011.65,279,38.82,14.52,-41,1
1655709784,2022-06-20 09:23,24.41,978.08,1011.69,279,39.00,15.04,-45,1
1655710084,2022-06-20 09:28,24.19,978.07,1011.68,279,38.36,14.36,-47,1
1655710384,2022-06-20 09:33,25.02,978.22,1011.84,279,37.55,14.21,-50,1
1655710684,2022-06-20 09:38,25.99,978.20,1011.81,279,36.67,14.05,-50,1
1655710985,2022-06-20 09:43,27.08,978.16,1011.77,279,36.26,14.34,-49,1
1655711285,2022-06-20 09:48,27.85,978.09,1011.70,279,36.19,14.72,-49,1
1655711585,2022-06-20 09:53,27.66,978.11,1011.72,279,36.28,14.69,-51,1
1655711885,2022-06-20 09:58,27.55,978.12,1011.73,279,36.35,14.68,-43,1
1655712186,2022-06-20 10:03,27.68,978.11,1011.72,279,36.36,14.77,-48,1
1655712486,2022-06-20 10:08,27.63,978.08,1011.69,279,36.46,14.83,-45,1
1655712786,2022-06-20 10:13,28.15,977.98,1011.60,279,36.03,14.75,-50,1
1655713086,2022-06-20 10:18,29.65,977.89,1011.50,279,35.59,15.18,-48,1
1655713386,2022-06-20 10:23,30.51,977.91,1011.53,279,35.69,15.71,-48,1
1655713686,2022-06-20 10:28,29.39,977.79,1011.41,279,35.81,15.23,-47,1
1655713986,2022-06-20 10:33,29.60,977.64,1011.26,279,36.11,15.60,-43,1
1655714287,2022-06-20 10:38,28.78,977.56,1011.17,279,36.47,15.47,-48,1
1655714587,2022-06-20 10:43,27.88,977.37,1010.98,279,36.68,15.15,-44,1
1655714887,2022-06-20 10:48,28.43,977.22,1010.83,279,36.96,15.69,-44,1
1655715187,2022-06-20 10:53,26.95,977.21,1010.82,279,36.93,14.84,-46,1
1655715487,2022-06-20 10:58,28.00,977.05,1010.66,279,36.61,15.16,-45,1
1655715787,2022-06-20 11:03,28.75,977.01,1010.62,279,36.53,15.50,-46,1
1655716087,2022-06-20 11:08,28.24,977.02,1010.63,279,36.86,15.51,-47,1
1655716387,2022-06-20 11:13,27.96,976.94,1010.56,279,37.25,15.68,-47,1
1655716688,2022-06-20 11:18,27.49,976.88,1010.49,279,37.65,15.75,-56,1
1655716988,2022-06-20 11:23,27.31,976.78,1010.39,279,37.83,15.80,-43,1
1655717288,2022-06-20 11:28,27.72,976.69,1010.31,279,38.03,16.21,-43,1
1655717588,2022-06-20 11:33,27.46,976.69,1010.30,279,38.01,16.04,-45,1
1655717888,2022-06-20 11:38,25.78,976.76,1010.38,279,37.81,14.89,-50,1
1655718189,2022-06-20 11:43,27.67,976.60,1010.22,279,36.90,15.22,-46,1
1655718489,2022-06-20 11:48,28.59,976.52,1010.13,279,35.92,14.90,-45,1
1655718789,2022-06-20 11:53,30.32,976.43,1010.04,279,35.90,15.80,-45,1
1655719089,2022-06-20 11:58,28.90,976.48,1010.10,279,36.33,15.41,-49,1
1655719389,2022-06-20 12:03,29.09,976.35,1009.97,279,36.57,15.72,-46,1
1655719689,2022-06-20 12:08,28.20,976.22,1009.84,279,37.11,15.70,-42,1
1655719990,2022-06-20 12:13,29.23,976.19,1009.80,279,36.15,15.43,-48,1
1655720290,2022-06-20 12:18,29.49,976.09,1009.70,279,36.47,15.85,-47,1
1655720590,2022-06-20 12:23,29.68,976.02,1009.64,279,36.49,15.96,-43,1
1655720890,2022-06-20 12:28,29.55,975.92,1009.53,279,36.26,15.70,-47,1
1655721190,2022-06-20 12:33,29.60,975.69,1009.30,279,36.27,15.74,-44,1
1655721490,2022-06-20 12:38,29.00,975.64,1009.25,279,36.47,15.58,-49,1
1655721791,2022-06-20 12:43,28.92,975.70,1009.31,279,36.17,15.29,-49,1
1655722091,2022-06-20 12:48,30.16,975.45,1009.07,279,35.43,15.31,-44,1
1655722391,2022-06-20 12:53,30.34,975.44,1009.05,279,35.09,15.11,-48,1
1655722691,2022-06-20 12:58,31.18,975.32,1008.94,279,35.47,15.86,-45,1
1655722992,2022-06-20 13:03,29.53,975.32,1008.94,279,36.56,15.95,-46,1
1655723292,2022-06-20 13:08,29.80,975.30,1008.91,279,36.22,15.80,-43,1
1655723592,2022-06-20 13:13,29.23,975.35,1008.97,279,36.39,15.64,-50,1
1655723892,2022-06-20 13:18,28.39,975.51,1009.12,279,36.81,15.54,-46,1
1655724192,2022-06-20 13:23,28.08,975.57,1009.18,279,36.74,15.31,-49,1
1655724492,2022-06-20 13:28,28.63,975.60,1009.22,279,36.32,15.26,-44,1
1655724792,2022-06-20 13:33,28.26,975.68,1009.30,279,36.99,15.63,-43,1
1655725093,2022-06-20 13:38,26.96,975.59,1009.21,279,37.41,15.25,-47,1
1655725393,2022-06-20 13:43,26.55,975.63,1009.25,279,37.65,15.21,-42,1
1655725693,2022-06-20 13:48,26.14,975.60,1009.21,279,37.04,14.46,-47,1
1655725993,2022-06-20 13:53,27.05,975.51,1009.13,279,37.45,15.33,-46,1
1655726293,2022-06-20 13:58,26.59,975.59,1009.20,279,37.72,15.29,-45,1
1655726594,2022-06-20 14:03,26.57,975.51,1009.13,279,37.85,15.39,-45,1
1655726894,2022-06-20 14:08,26.60,975.59,1009.20,279,38.04,15.57,-49,1
1655727194,2022-06-20 14:13,25.72,975.88,1009.49,279,38.18,15.16,-44,1
1655727494,2022-06-20 14:18,25.96,976.21,1009.83,279,37.91,15.08,-45,1
1655727794,2022-06-20 14:23,26.32,976.17,1009.78,279,37.71,15.13,-45,1
1655728094,2022-06-20 14:28,26.88,976.31,1009.92,279,37.62,15.38,-49,1
1655728394,2022-06-20 14:33,27.14,976.42,1010.04,279,37.40,15.34,-48,1
1655728695,2022-06-20 14:38,27.52,976.61,1010.22,279,37.15,15.35,-43,1
1655728995,2022-06-20 14:43,28.30,976.67,1010.29,279,36.72,15.42,-48,1
1655729295,2022-06-20 14:48,29.09,976.68,1010.30,279,36.29,15.48,-47,1
1655729595,2022-06-20 14:53,29.08,976.56,1010.17,279,36.09,15.30,-44,1
1655729895,2022-06-20 14:58,29.44,976.57,1010.19,279,35.75,15.20,-46,1
1655730195,2022-06-20 15:03,29.79,976.72,1010.34,279,35.23,14.94,-48,1
1655730496,2022-06-20 15:08,31.14,977.01,1010.62,279,34.67,15.15,-47,1
1655730796,2022-06-20 15:13,33.74,977.36,1010.98,279,33.43,15.32,-46,1
1655731096,2022-06-20 15:18,37.57,977.70,1011.31,279,32.26,15.97,-47,1
1655731396,2022-06-20 15:23,43.35,977.89,1011.51,279,31.05,17.15,-44,1
1655731696,2022-06-20 15:28,39.84,977.93,1011.54,279,30.45,15.29,-45,1
1655731997,2022-06-20 15:33,43.20,977.86,1011.47,279,29.97,16.12,-43,1
1655732297,2022-06-20 15:38,47.77,977.58,1011.20,279,28.93,16.76,-49,1
1655732597,2022-06-20 15:43,48.40,977.38,1011.00,279,28.33,16.42,-47,1
1655732897,2022-06-20 15:48,48.27,977.09,1010.70,279,28.10,16.17,-48,1
1655733197,2022-06-20 15:53,46.90,977.14,1010.75,279,28.14,15.75,-43,1
1655733497,2022-06-20 15:58,48.19,976.87,1010.48,279,27.60,15.68,-46,1
1655733797,2022-06-20 16:03,50.70,976.45,1010.06,279,26.87,15.81,-50,1
1655734098,2022-06-20 16:08,54.50,976.31,1009.92,279,26.15,16.28,-47,1
1655734398,2022-06-20 16:13,54.48,976.11,1009.72,279,25.55,15.71,-48,1
1655734698,2022-06-20 16:18,56.78,976.00,1009.61,279,25.32,16.15,-44,1
1655734998,2022-06-20 16:23,56.03,976.05,1009.67,279,25.16,15.79,-45,1
1655735298,2022-06-20 16:28,54.53,976.01,1009.62,279,25.69,15.86,-44,1
1655735598,2022-06-20 16:33,56.04,975.95,1009.56,279,25.86,16.44,-44,1
1655735899,2022-06-20 16:38,55.38,975.98,1009.59,279,25.86,16.26,-44,1
1655736199,2022-06-20 16:43,55.89,976.01,1009.63,279,25.73,16.28,-44,1
1655736499,2022-06-20 16:48,54.23,976.00,1009.62,279,26.03,16.09,-45,1
1655736799,2022-06-20 16:53,56.24,975.89,1009.51,279,25.93,16.57,-43,1
1655737099,2022-06-20 16:58,54.63,975.97,1009.58,279,26.02,16.19,-47,1
1655737399,2022-06-20 17:03,52.87,975.95,1009.56,279,26.34,15.97,-44,1
1655737700,2022-06-20 17:08,53.47,975.78,1009.40,279,26.77,16.55,-44,1
1655738000,2022-06-20 17:13,51.67,975.75,1009.37,279,26.68,15.93,-46,1
1655738300,2022-06-20 17:18,51.61,976.04,1009.65,279,26.68,15.91,-49,1
1655738600,2022-06-20 17:23,51.90,976.30,1009.91,279,27.08,16.37,-45,1
1655738900,2022-06-20 17:28,52.60,976.50,1010.12,279,27.38,16.86,-40,1
1655739200,2022-06-20 17:33,50.62,976.59,1010.20,279,27.48,16.34,-44,1
1655739501,2022-06-20 17:38,49.65,976.54,1010.16,279,27.65,16.20,-46,1
1655739801,2022-06-20 17:43,49.95,976.78,1010.40,279,27.51,16.16,-43,1
1655740101,2022-06-20 17:48,50.52,976.70,1010.31,279,27.32,16.17,-43,1
1655740401,2022-06-20 17:53,50.53,976.67,1010.28,279,27.13,15.99,-45,1
1655740701,2022-06-20 17:58,50.51,976.66,1010.27,279,26.78,15.67,-41,1
1655741001,2022-06-20 18:03,50.20,976.61,1010.22,279,26.57,15.38,-41,1
1655741302,2022-06-20 18:08,51.13,976.47,1010.09,279,26.44,15.54,-42,1
1655741602,2022-06-20 18:13,51.79,976.22,1009.83,279,26.39,15.70,-47,1
1655741902,2022-06-20 18:18,54.77,976.00,1009.62,279,25.95,16.17,-47,1
1655742202,2022-06-20 18:23,56.21,975.67,1009.29,279,25.34,16.01,-50,1
1655742502,2022-06-20 18:28,58.97,975.69,1009.30,279,24.90,16.35,-45,1
1655742802,2022-06-20 18:33,58.86,975.55,1009.16,279,24.58,16.02,-48,1
1655743102,2022-06-20 18:38,57.09,975.44,1009.06,279,24.31,15.29,-43,1
1655743403,2022-06-20 18:43,55.96,975.56,1009.17,279,24.47,15.13,-42,1
1655743703,2022-06-20 18:48,55.53,975.40,1009.02,279,24.62,15.15,-41,1
1655744003,2022-06-20 18:53,56.13,975.25,1008.86,279,24.75,15.44,-43,1
1655744303,2022-06-20 18:58,57.32,975.09,1008.70,279,24.80,15.81,-45,1
1655744603,2022-06-20 19:03,56.03,975.21,1008.82,279,24.86,15.51,-44,1
1655744903,2022-06-20 19:08,54.83,975.15,1008.76,279,24.98,15.29,-43,1
1655745204,2022-06-20 19:13,55.28,975.31,1008.92,279,24.84,15.28,-45,1
1655745504,2022-06-20 19:18,54.63,975.31,1008.92,279,24.87,15.12,-49,1
1655745804,2022-06-20 19:23,56.27,975.31,1008.93,279,24.83,15.55,-42,1
1655746104,2022-06-20 19:28,56.03,975.47,1009.08,279,24.75,15.41,-43,1
1655746404,2022-06-20 19:33,55.05,975.57,1009.18,279,24.62,15.01,-41,1
1655746704,2022-06-20 19:38,55.98,975.45,1009.07,279,24.50,15.16,-43,1
1655747004,2022-06-20 19:43,58.49,975.41,1009.02,279,24.41,15.76,-46,1
1655747305,2022-06-20 19:48,57.65,975.63,1009.25,279,24.24,15.38,-44,1
1655747605,2022-06-20 19:53,59.66,975.51,1009.12,279,24.09,15.77,-39,1
1655747905,2022-06-20 19:58,58.56,975.65,1009.26,279,23.98,15.38,-45,1
1655748205,2022-06-20 20:03,58.50,975.78,1009.39,279,23.89,15.28,-46,1
1655748505,2022-06-20 20:08,59.96,975.90,1009.52,279,23.74,15.52,-52,1
1655748805,2022-06-20 20:13,58.96,975.81,1009.43,279,23.62,15.15,-48,1
1655749105,2022-06-20 20:18,60.21,975.90,1009.52,279,23.56,15.42,-44,1
1655749406,2022-06-20 20:23,58.43,976.05,1009.67,279,23.45,14.85,-43,1
1655749706,2022-06-20 20:28,62.82,976.00,1009.62,279,23.14,15.68,-44,1
1655750006,2022-06-20 20:33,66.68,976.22,1009.83,279,22.74,16.24,-43,1
1655750306,2022-06-20 20:38,64.20,976.09,1009.71,279,22.55,15.46,-46,1
1655750606,2022-06-20 20:43,64.08,976.26,1009.87,279,22.49,15.38,-44,1
1655750906,2022-06-20 20:48,60.48,976.27,1009.88,279,22.46,14.45,-41,1
1655751207,2022-06-20 20:53,62.87,976.41,1010.03,279,22.42,15.02,-47,1
1655751507,2022-06-20 20:58,66.88,976.43,1010.04,279,22.36,15.92,-41,1
1655751807,2022-06-20 21:03,63.89,976.33,1009.94,279,22.24,15.09,-42,1
1655752107,2022-06-20 21:08,65.02,976.36,1009.98,279,22.18,15.31,-43,1
1655752407,2022-06-20 21:13,62.07,976.18,1009.79,279,22.09,14.51,-41,1
1655752707,2022-06-20 21:18,63.94,976.22,1009.83,279,22.02,14.90,-43,1
1655753007,2022-06-20 21:23,65.40,976.20,1009.81,279,21.92,15.15,-44,1
1655753308,2022-06-20 21:28,69.33,975.36,1008.98,279,21.74,15.89,-44,1
1655753608,2022-06-20 21:33,67.54,975.41,1009.02,279,21.64,15.39,-41,1
1655753908,2022-06-20 21:38,65.61,975.52,1009.14,279,21.61,14.91,-43,1
1655754208,2022-06-20 21:43,67.85,975.56,1009.17,279,21.58,15.40,-44,1
1655754508,2022-06-20 21:48,68.23,975.85,1009.47,279,21.53,15.44,-45,1
1655754808,2022-06-20 21:53,66.96,975.78,1009.39,279,21.50,15.12,-41,1
1655755109,2022-06-20 21:58,67.18,975.74,1009.35,279,21.41,15.09,-48,1
1655755409,2022-06-20 22:03,70.22,975.75,1009.37,279,21.29,15.66,-40,1
1655755709,2022-06-20 22:08,67.39,975.60,1009.22,279,21.18,14.92,-41,1
1655756009,2022-06-20 22:13,67.23,975.54,1009.16,279,21.11,14.81,-44,1
1655756309,2022-06-20 22:18,68.14,975.50,1009.12,279,20.97,14.89,-41,1
1655756609,2022-06-20 22:23,71.46,975.56,1009.18,279,20.80,15.47,-41,1
1655756909,2022-06-20 22:28,68.89,975.69,1009.31,279,20.67,14.77,-45,1
1655757210,2022-06-20 22:33,67.90,975.74,1009.35,279,20.63,14.51,-45,1
1655757510,2022-06-20 22:38,72.54,975.91,1009.52,279,20.55,15.46,-43,1
1655757810,2022-06-20 22:43,73.95,976.23,1009.84,279,20.16,15.38,-48,1
1655758110,2022-06-20 22:48,73.59,976.23,1009.85,279,19.64,14.81,-44,1
1655758410,2022-06-20 22:53,72.96,976.22,1009.84,279,19.46,14.50,-42,1
1655758710,2022-06-20 22:58,74.68,976.43,1010.05,279,19.34,14.75,-44,1
1655759010,2022-06-20 23:03,74.86,976.32,1009.94,279,19.09,14.54,-45,1
1655759311,2022-06-20 23:08,71.49,976.27,1009.89,279,19.00,13.74,-42,1
1655759611,2022-06-20 23:13,72.70,976.41,1010.02,279,18.99,13.99,-41,1
1655759911,2022-06-20 23:18,74.92,976.47,1010.08,279,18.84,14.31,-50,1
1655760211,2022-06-20 23:23,78.65,976.64,1010.25,279,18.65,14.88,-42,1
1655760511,2022-06-20 23:28,74.44,976.62,1010.23,279,18.45,13.84,-45,1
1655760811,2022-06-20 23:33,75.14,976.69,1010.30,279,18.31,13.85,-44,1
1655761112,2022-06-20 23:38,74.07,976.83,1010.44,279,18.28,13.60,-47,1
1655761412,2022-06-20 23:43,76.29,977.01,1010.62,279,18.29,14.06,-46,1
1655761712,2022-06-20 23:48,72.92,977.11,1010.72,279,18.29,13.37,-42,1
1655762012,2022-06-20 23:53,73.94,977.14,1010.76,279,18.08,13.38,-44,1
1655762312,2022-06-20 23:58,76.16,977.24,1010.85,279,17.89,13.65,-42,1