1655762613,2022-06-21 00:03,76.65,977.27,1010.88,279,17.60,13.46,-41,1
1655762913,2022-06-21 00:08,75.07,977.32,1010.94,279,17.43,12.98,-41,1
1655763213,2022-06-21 00:13,75.56,977.34,1010.96,279,17.36,13.01,-40,1
1655763513,2022-06-21 00:18,75.64,977.38,1011.00,279,17.30,12.97,-43,1
1655763813,2022-06-21 00:23,76.79,977.46,1011.08,279,17.23,13.13,-46,1
1655764113,2022-06-21 00:28,76.61,977.43,1011.04,279,17.15,13.02,-52,1
1655764414,2022-06-21 00:33,77.31,977.56,1011.18,279,16.98,12.99,-46,1
1655764714,2022-06-21 00:38,75.58,977.58,1011.19,279,16.90,12.57,-51,1
1655765014,2022-06-21 00:43,74.46,977.74,1011.36,279,16.83,12.28,-46,1
1655765314,2022-06-21 00:48,75.20,977.86,1011.47,279,16.76,12.36,-46,1
1655765614,2022-06-21 00:53,75.72,977.93,1011.54,279,16.55,12.26,-43,1
1655765914,2022-06-21 00:58,74.04,977.94,1011.55,279,16.43,11.81,-49,1
1655766214,2022-06-21 01:03,75.11,977.92,1011.54,279,16.27,11.87,-46,1
1655766514,2022-06-21 01:08,74.88,977.92,1011.53,279,16.08,11.64,-41,1
1655766815,2022-06-21 01:13,75.59,977.88,1011.50,279,15.92,11.63,-44,1
1655767115,2022-06-21 01:18,75.09,977.92,1011.53,279,15.83,11.44,-43,1
1655767415,2022-06-21 01:23,74.12,977.85,1011.47,279,15.77,11.19,-45,1
1655767715,2022-06-21 01:28,72.71,977.96,1011.58,279,15.66,10.79,-42,1
1655768015,2022-06-21 01:33,71.56,977.93,1011.55,279,15.44,10.34,-43,1
1655768315,2022-06-21 01:38,71.31,977.94,1011.55,279,15.25,10.10,-45,1
1655768615,2022-06-21 01:43,71.13,977.87,1011.48,279,15.14,9.96,-40,1
1655768915,2022-06-21 01:48,71.34,978.00,1011.61,279,15.02,9.89,-45,1
1655769216,2022-06-21 01:53,72.17,977.99,1011.61,279,14.91,9.96,-43,1
1655769516,2022-06-21 01:58,72.03,977.95,1011.56,279,14.88,9.90,-44,1
1655769816,2022-06-21 02:03,72.22,978.02,1011.63,279,14.83,9.89,-43,1
1655770116,2022-06-21 02:08,72.15,977.98,1011.60,279,14.68,9.73,-40,1
1655770416,2022-06-21 02:13,71.77,977.90,1011.51,279,14.52,9.50,-41,1
1655770716,2022-06-21 02:18,71.27,977.81,1011.43,279,14.40,9.28,-43,1
1655771016,2022-06-21 02:23,72.31,977.85,1011.47,279,14.22,9.32,-41,1
1655771316,2022-06-21 02:28,72.50,977.83,1011.45,279,14.06,9.21,-43,1
1655771617,2022-06-21 02:33,72.78,978.01,1011.62,279,13.89,9.10,-45,1
1655771917,2022-06-21 02:38,73.17,978.08,1011.69,279,13.75,9.04,-41,1
1655772217,2022-06-21 02:43,73.25,978.07,1011.69,279,13.69,9.00,-41,1
1655772517,2022-06-21 02:48,73.66,978.17,1011.79,279,13.68,9.07,-46,1
1655772817,2022-06-21 02:53,73.13,978.12,1011.73,279,13.60,8.89,-41,1
1655773117,2022-06-21 02:58,74.13,978.24,1011.86,279,13.46,8.96,-43,1
1655773417,2022-06-21 03:03,75.42,978.29,1011.91,279,13.36,9.12,-43,1
1655773717,2022-06-21 03:08,75.88,978.38,1011.99,279,13.28,9.13,-44,1
1655774018,2022-06-21 03:13,75.14,978.40,1012.01,279,13.20,8.91,-41,1
1655774318,2022-06-21 03:18,74.89,978.45,1012.07,279,13.10,8.76,-40,1
1655774618,2022-06-21 03:23,75.51,978.37,1011.98,279,13.13,8.91,-42,1
1655774918,2022-06-21 03:28,74.80,978.38,1012.00,279,13.17,8.81,-46,1
1655775218,2022-06-21 03:33,75.17,978.32,1011.93,279,13.19,8.90,-45,1
1655775518,2022-06-21 03:38,75.12,978.19,1011.80,279,13.22,8.92,-47,1
1655775818,2022-06-21 03:43,75.80,978.25,1011.87,279,13.14,8.98,-42,1
1655776118,2022-06-21 03:48,75.02,978.29,1011.91,279,13.08,8.77,-47,1
1655776418,2022-06-21 03:53,74.56,978.18,1011.80,279,13.09,8.68,-45,1
1655776719,2022-06-21 03:58,73.50,978.17,1011.78,279,13.13,8.51,-40,1
1655777019,2022-06-21 04:03,75.64,978.19,1011.80,279,13.14,8.95,-41,1
1655777319,2022-06-21 04:08,74.78,978.13,1011.75,279,13.12,8.76,-51,1
1655777619,2022-06-21 04:13,75.61,978.15,1011.76,279,13.11,8.91,-40,1
1655777919,2022-06-21 04:18,75.00,978.26,1011.87,279,13.13,8.81,-44,1
1655778219,2022-06-21 04:23,74.44,978.23,1011.84,279,13.12,8.69,-44,1
1655778519,2022-06-21 04:28,75.23,978.24,1011.85,279,13.07,8.80,-42,1
1655778819,2022-06-21 04:33,75.81,978.27,1011.88,279,13.05,8.89,-41,1
1655779120,2022-06-21 04:38,75.12,978.25,1011.87,279,13.01,8.72,-38,1
1655779420,2022-06-21 04:43,74.71,978.22,1011.84,279,12.91,8.54,-42,1
1655779720,2022-06-21 04:48,73.95,978.26,1011.87,279,12.84,8.32,-45,1
1655780020,2022-06-21 04:53,73.83,978.16,1011.78,279,12.79,8.25,-47,1
1655780320,2022-06-21 04:58,74.77,978.23,1011.84,279,12.76,8.41,-46,1
1655780620,2022-06-21 05:03,75.11,978.22,1011.84,279,13.24,8.94,-42,1
1655780920,2022-06-21 05:08,73.96,978.20,1011.82,279,14.06,9.50,-46,1
1655781221,2022-06-21 05:13,72.06,978.10,1011.72,279,14.65,9.68,-46,1
1655781521,2022-06-21 05:18,71.73,978.13,1011.75,279,15.33,10.27,-45,1
1655781821,2022-06-21 05:23,70.38,978.21,1011.83,279,16.15,10.77,-47,1
1655782121,2022-06-21 05:28,66.67,978.27,1011.89,279,16.85,10.63,-46,1
1655782421,2022-06-21 05:33,66.78,978.34,1011.96,279,17.10,10.89,-40,1
1655782721,2022-06-21 05:38,64.16,978.28,1011.89,279,16.54,9.76,-43,1
1655783022,2022-06-21 05:43,64.76,978.25,1011.86,279,15.78,9.17,-44,1
1655783322,2022-06-21 05:48,67.46,978.28,1011.90,279,15.82,9.82,-45,1
1655783622,2022-06-21 05:53,67.02,978.28,1011.89,279,15.76,9.67,-43,1
1655783922,2022-06-21 05:58,66.37,978.35,1011.96,279,15.44,9.22,-45,1
1655784222,2022-06-21 06:03,67.19,978.28,1011.90,279,15.22,9.19,-44,1
1655784522,2022-06-21 06:08,67.79,978.32,1011.93,279,15.39,9.48,-42,1
1655784822,2022-06-21 06:13,66.90,978.35,1011.96,279,15.48,9.37,-47,1
1655785122,2022-06-21 06:18,66.62,978.48,1012.10,279,15.25,9.09,-42,1
1655785423,2022-06-21 06:23,67.10,978.53,1012.14,279,14.97,8.93,-43,1
1655785723,2022-06-21 06:28,65.96,978.55,1012.16,279,14.89,8.60,-43,1
1655786023,2022-06-21 06:33,66.06,978.49,1012.10,279,15.18,8.90,-47,1
1655786323,2022-06-21 06:38,65.44,978.49,1012.11,279,14.90,8.49,-40,1
1655786623,2022-06-21 06:43,66.32,978.51,1012.12,279,14.63,8.43,-40,1
1655786923,2022-06-21 06:48,66.89,978.46,1012.07,279,14.29,8.24,-46,1
1655787223,2022-06-21 06:53,67.04,978.46,1012.07,279,14.12,8.11,-42,1
1655787524,2022-06-21 06:58,67.39,978.54,1012.15,279,14.10,8.16,-39,1
1655787824,2022-06-21 07:03,68.15,978.58,1012.19,279,13.93,8.17,-43,1
1655788124,2022-06-21 07:08,68.67,978.52,1012.13,279,13.89,8.24,-45,1
1655788424,2022-06-21 07:13,69.49,978.59,1012.21,279,13.88,8.40,-49,1
1655788724,2022-06-21 07:18,68.43,978.58,1012.20,279,13.90,8.20,-46,1
1655789024,2022-06-21 07:23,68.55,978.55,1012.16,279,13.87,8.20,-41,1
1655789324,2022-06-21 07:28,68.88,978.52,1012.13,279,13.82,8.22,-42,1
1655789625,2022-06-21 07:33,69.35,978.56,1012.17,279,14.10,8.59,-42,1
1655789925,2022-06-21 07:38,67.51,978.69,1012.31,279,14.20,8.28,-39,1
1655790225,2022-06-21 07:43,67.01,978.76,1012.37,279,14.27,8.24,-45,1
1655790525,2022-06-21 07:48,66.95,978.76,1012.38,279,14.45,8.40,-44,1
1655790825,2022-06-21 07:53,65.46,978.58,1012.20,279,14.65,8.26,-45,1
1655791125,2022-06-21 07:58,65.44,978.59,1012.20,279,15.08,8.66,-47,1
1655791426,2022-06-21 08:03,62.91,978.51,1012.12,279,15.18,8.18,-47,1
1655791726,2022-06-21 08:08,63.73,978.53,1012.14,279,15.32,8.50,-43,1
1655792026,2022-06-21 08:13,62.03,978.43,1012.04,279,16.05,8.79,-45,1
1655792326,2022-06-21 08:18,58.95,978.38,1011.99,279,16.67,8.62,-41,1
1655792626,2022-06-21 08:23,59.36,978.41,1012.03,279,16.64,8.70,-44,1
1655792926,2022-06-21 08:28,58.67,978.42,1012.04,279,16.14,8.05,-40,1
1655793226,2022-06-21 08:33,59.75,978.57,1012.18,279,15.62,7.83,-41,1
1655793526,2022-06-21 08:38,60.19,978.56,1012.17,279,15.65,7.97,-41,1
1655793827,2022-06-21 08:43,60.09,978.51,1012.13,279,15.63,7.93,-41,1
1655794127,2022-06-21 08:48,59.97,978.50,1012.12,279,15.63,7.90,-44,1
1655794427,2022-06-21 08:53,59.73,978.50,1012.12,279,15.61,7.82,-45,1
1655794727,2022-06-21 08:58,59.67,978.48,1012.10,279,15.41,7.62,-42,1
1655795027,2022-06-21 09:03,58.81,978.57,1012.18,279,15.35,7.35,-44,1
1655795327,2022-06-21 09:08,59.47,978.62,1012.24,279,15.23,7.40,-43,1
1655795627,2022-06-21 09:13,59.48,978.67,1012.28,279,15.07,7.25,-45,1
1655795928,2022-06-21 09:18,60.24,978.72,1012.34,279,14.97,7.34,-40,1
1655796228,2022-06-21 09:23,60.72,978.74,1012.36,279,14.83,7.33,-43,1
1655796528,2022-06-21 09:28,60.52,978.76,1012.37,279,14.84,7.29,-41,1
1655796828,2022-06-21 09:33,60.73,978.76,1012.37,279,14.83,7.33,-48,1
1655797128,2022-06-21 09:38,60.50,978.76,1012.38,279,14.85,7.29,-45,1
1655797428,2022-06-21 09:43,60.68,978.77,1012.39,279,14.84,7.33,-39,1
1655797728,2022-06-21 09:48,59.68,978.87,1012.49,279,14.64,6.89,-43,1
1655798029,2022-06-21 09:53,60.50,978.86,1012.47,279,14.73,7.18,-39,1
1655798329,2022-06-21 09:58,60.45,978.91,1012.52,279,14.99,7.41,-45,1
1655798629,2022-06-21 10:03,59.05,978.89,1012.50,279,15.45,7.50,-48,1
1655798929,2022-06-21 10:08,58.11,978.78,1012.39,279,16.39,8.15,-45,1
1655799229,2022-06-21 10:13,54.40,978.70,1012.31,279,17.13,7.87,-49,1
1655799529,2022-06-21 10:18,52.87,978.67,1012.29,279,17.55,7.84,-49,1
1655799829,2022-06-21 10:23,52.64,978.68,1012.29,279,17.33,7.57,-48,1
1655800129,2022-06-21 10:28,51.78,978.71,1012.32,279,16.92,6.95,-45,1
1655800430,2022-06-21 10:33,52.98,978.67,1012.28,279,16.59,6.98,-45,1
1655800730,2022-06-21 10:38,54.53,978.83,1012.44,279,16.78,7.58,-49,1
1655801030,2022-06-21 10:43,52.98,978.83,1012.45,279,17.30,7.64,-44,1
1655801331,2022-06-21 10:48,51.80,978.86,1012.47,279,17.48,7.48,-43,1
1655801631,2022-06-21 10:53,52.90,978.89,1012.50,279,17.48,7.79,-45,1
1655801931,2022-06-21 10:58,51.75,978.89,1012.50,279,17.51,7.49,-47,1
1655802231,2022-06-21 11:03,51.04,978.94,1012.56,279,17.37,7.16,-45,1
1655802532,2022-06-21 11:08,52.23,978.93,1012.55,279,17.11,7.25,-46,1
1655802832,2022-06-21 11:13,52.47,978.98,1012.60,279,16.87,7.10,-45,1
1655803132,2022-06-21 11:18,53.48,979.09,1012.70,279,16.42,6.96,-43,1
1655803432,2022-06-21 11:23,53.92,979.02,1012.63,279,16.39,7.05,-47,1
1655803732,2022-06-21 11:28,53.66,979.11,1012.72,279,16.17,6.78,-49,1
1655804032,2022-06-21 11:33,54.85,979.06,1012.68,279,16.05,6.98,-47,1
1655804332,2022-06-21 11:38,54.86,979.02,1012.63,279,16.24,7.17,-45,1
1655804632,2022-06-21 11:43,54.44,979.04,1012.65,279,16.41,7.21,-46,1
1655804933,2022-06-21 11:48,56.88,979.23,1012.85,279,16.41,7.85,-39,1
1655805233,2022-06-21 11:53,57.86,979.28,1012.90,279,16.26,7.96,-44,1
1655805533,2022-06-21 11:58,58.48,979.28,1012.90,279,16.34,8.19,-42,1
1655805833,2022-06-21 12:03,57.93,979.19,1012.81,279,16.58,8.28,-44,1
1655806133,2022-06-21 12:08,57.48,979.28,1012.90,279,16.85,8.42,-46,1
1655806433,2022-06-21 12:13,57.73,979.37,1012.98,279,16.99,8.61,-44,1
1655806733,2022-06-21 12:18,57.50,979.24,1012.86,279,17.25,8.80,-42,1
1655807034,2022-06-21 12:23,56.72,979.16,1012.77,279,17.44,8.78,-47,1
1655807334,2022-06-21 12:28,55.82,979.13,1012.74,279,17.78,8.85,-46,1
1655807634,2022-06-21 12:33,55.14,979.07,1012.68,279,17.88,8.77,-41,1
1655807937,2022-06-21 12:38,54.03,979.05,1012.66,279,17.81,8.40,-45,1
1655808237,2022-06-21 12:43,54.28,979.03,1012.65,279,17.70,8.37,-44,1
1655808537,2022-06-21 12:48,55.18,979.16,1012.78,279,17.75,8.66,-42,1
1655808837,2022-06-21 12:53,53.82,979.11,1012.73,279,17.99,8.51,-46,1
1655809138,2022-06-21 12:58,53.07,978.99,1012.60,279,18.49,8.77,-43,1
1655809438,2022-06-21 13:03,51.30,978.93,1012.54,279,19.11,8.84,-46,1
1655809738,2022-06-21 13:08,49.60,978.89,1012.50,279,19.70,8.89,-46,1
1655810038,2022-06-21 13:13,49.70,978.92,1012.54,279,19.81,9.01,-48,1
1655810338,2022-06-21 13:18,47.56,978.79,1012.41,279,19.70,8.26,-42,1
1655810638,2022-06-21 13:23,48.92,978.94,1012.56,279,19.43,8.43,-44,1
1655810938,2022-06-21 13:28,47.17,978.97,1012.58,279,19.71,8.15,-49,1
1655811239,2022-06-21 13:33,47.61,978.94,1012.55,279,19.71,8.29,-48,1
1655811539,2022-06-21 13:38,47.25,978.92,1012.53,279,20.18,8.61,-51,1
1655811839,2022-06-21 13:43,45.18,978.83,1012.45,279,20.44,8.18,-52,1
1655812139,2022-06-21 13:48,44.23,978.87,1012.48,279,20.53,7.95,-52,1
1655812442,2022-06-21 13:54,44.05,978.87,1012.49,279,20.44,7.81,-50,1
1655812743,2022-06-21 13:59,44.74,978.90,1012.52,279,20.25,7.87,-42,1
1655813043,2022-06-21 14:04,44.49,978.81,1012.42,279,20.39,7.91,-47,1
1655813343,2022-06-21 14:09,43.06,978.85,1012.46,279,20.83,7.83,-47,1
1655813643,2022-06-21 14:14,44.46,978.86,1012.47,279,20.66,8.15,-44,1
1655813943,2022-06-21 14:19,43.49,979.05,1012.67,279,20.37,7.56,-44,1
1655814243,2022-06-21 14:24,43.49,978.99,1012.60,279,20.04,7.26,-45,1
1655814544,2022-06-21 14:29,43.03,978.98,1012.59,279,19.58,6.69,-47,1
1655814844,2022-06-21 14:34,44.32,979.02,1012.63,279,19.35,6.91,-46,1
1655816356,2022-06-21 14:59,56.12,979.41,1013.02,279,17.42,8.60,-44,1
1655816656,2022-06-21 15:04,58.87,979.16,1012.77,279,17.26,9.16,-47,1
1655816957,2022-06-21 15:09,58.36,979.16,1012.77,279,17.59,9.34,-40,1
1655817257,2022-06-21 15:14,60.13,979.30,1012.92,279,17.91,10.08,-45,1
1655817557,2022-06-21 15:19,57.07,979.26,1012.87,279,18.24,9.61,-43,1
1655817857,2022-06-21 15:24,58.53,979.12,1012.73,279,18.33,10.07,-47,1
1655818157,2022-06-21 15:29,55.35,979.09,1012.70,279,18.57,9.47,-49,1
1655818457,2022-06-21 15:34,54.48,979.09,1012.71,279,18.66,9.32,-48,1
1655818757,2022-06-21 15:39,54.05,979.15,1012.76,279,19.07,9.58,-46,1
1655819057,2022-06-21 15:44,51.41,979.11,1012.72,279,19.56,9.29,-44,1
1655819358,2022-06-21 15:49,48.08,979.17,1012.78,279,19.68,8.41,-45,1
1655819658,2022-06-21 15:54,48.26,979.17,1012.78,279,19.83,8.60,-45,1
1655819958,2022-06-21 15:59,47.75,979.15,1012.77,279,19.56,8.19,-51,1
1655820258,2022-06-21 16:04,48.72,979.17,1012.79,279,19.57,8.50,-47,1
1655820558,2022-06-21 16:09,48.75,979.13,1012.75,279,19.66,8.59,-49,1
1655820858,2022-06-21 16:14,48.95,979.21,1012.82,279,19.69,8.68,-45,1
1655821158,2022-06-21 16:19,47.18,979.14,1012.76,279,20.00,8.42,-42,1
1655821459,2022-06-21 16:24,44.44,979.19,1012.80,279,20.30,7.81,-40,1
1655821759,2022-06-21 16:29,42.66,979.26,1012.87,279,20.35,7.26,-45,1
1655822059,2022-06-21 16:34,40.97,979.19,1012.80,279,20.37,6.69,-47,1
1655822359,2022-06-21 16:39,40.88,979.18,1012.80,279,20.12,6.43,-42,1
1655822659,2022-06-21 16:44,42.17,979.23,1012.85,279,19.92,6.70,-46,1
1655822960,2022-06-21 16:49,43.02,979.22,1012.84,279,19.82,6.90,-47,1
1655823260,2022-06-21 16:54,42.28,979.15,1012.77,279,20.02,6.83,-45,1
1655823560,2022-06-21 16:59,42.88,978.98,1012.60,279,20.16,7.16,-47,1
1655823860,2022-06-21 17:04,43.22,979.00,1012.62,279,20.26,7.37,-43,1
1655824160,2022-06-21 17:09,43.03,979.00,1012.61,279,20.20,7.25,-48,1
1655824460,2022-06-21 17:14,44.11,979.10,1012.71,279,20.12,7.54,-49,1
1655824760,2022-06-21 17:19,44.56,979.06,1012.67,279,20.14,7.71,-53,1
1655825060,2022-06-21 17:24,44.00,979.19,1012.80,279,20.04,7.43,-51,1
1655825361,2022-06-21 17:29,43.80,979.26,1012.87,279,19.84,7.18,-46,1
1655825661,2022-06-21 17:34,44.73,979.25,1012.86,279,19.85,7.50,-50,1
1655825961,2022-06-21 17:39,44.83,979.22,1012.84,279,19.68,7.38,-46,1
1655826261,2022-06-21 17:44,45.17,979.39,1013.00,279,19.61,7.43,-46,1
1655826561,2022-06-21 17:49,45.84,979.43,1013.04,279,19.32,7.38,-47,1
1655826861,2022-06-21 17:54,46.26,979.43,1013.05,279,19.20,7.40,-42,1
1655827162,2022-06-21 17:59,46.82,979.48,1013.10,279,19.05,7.44,-46,1
1655827462,2022-06-21 18:04,47.08,979.42,1013.03,279,19.01,7.49,-42,1
1655827762,2022-06-21 18:09,47.99,979.36,1012.98,279,18.98,7.74,-46,1
1655828062,2022-06-21 18:14,47.33,979.33,1012.95,279,18.89,7.45,-43,1
1655828362,2022-06-21 18:19,47.98,979.38,1013.00,279,18.74,7.52,-40,1
1655828662,2022-06-21 18:24,48.54,979.41,1013.02,279,18.56,7.52,-43,1
1655828963,2022-06-21 18:29,49.55,979.35,1012.96,279,18.29,7.57,-41,1
1655829263,2022-06-21 18:34,48.85,979.47,1013.09,279,18.13,7.22,-42,1
1655829563,2022-06-21 18:39,53.77,979.79,1013.40,279,17.98,8.49,-42,1
1655829863,2022-06-21 18:44,54.91,979.95,1013.56,279,17.41,8.27,-38,1
1655830163,2022-06-21 18:49,60.34,979.99,1013.61,279,16.67,8.97,-43,1
1655830464,2022-06-21 18:54,58.08,979.88,1013.49,279,16.34,8.10,-40,1
1655830764,2022-06-21 18:59,60.23,979.81,1013.43,279,16.27,8.56,-44,1
1655831064,2022-06-21 19:04,62.71,979.76,1013.38,279,16.30,9.19,-45,1
1655831364,2022-06-21 19:09,59.79,979.67,1013.29,279,16.39,8.57,-42,1
1655831664,2022-06-21 19:14,58.30,979.64,1013.25,279,16.47,8.27,-41,1
1655831964,2022-06-21 19:19,58.97,979.64,1013.25,279,16.51,8.48,-41,1
1655832264,2022-06-21 19:24,62.54,979.74,1013.35,279,16.44,9.28,-40,1
1655832564,2022-06-21 19:29,59.01,979.72,1013.33,279,16.38,8.37,-41,1
1655832865,2022-06-21 19:34,59.04,979.68,1013.29,279,16.26,8.26,-39,1
1655833165,2022-06-21 19:39,59.85,979.69,1013.30,279,16.22,8.42,-41,1
1655833465,2022-06-21 19:44,62.09,979.74,1013.35,279,16.24,8.99,-40,1
1655833765,2022-06-21 19:49,63.01,979.67,1013.29,279,16.27,9.23,-40,1
1655834065,2022-06-21 19:54,64.07,979.67,1013.29,279,16.22,9.43,-47,1
1655834366,2022-06-21 19:59,63.10,979.66,1013.28,279,16.20,9.19,-43,1
1655834666,2022-06-21 20:04,62.49,979.76,1013.37,279,16.15,9.00,-42,1
1655834966,2022-06-21 20:09,62.30,979.80,1013.41,279,16.07,8.88,-42,1
1655835266,2022-06-21 20:14,60.01,979.81,1013.43,279,15.99,8.25,-43,1
1655835566,2022-06-21 20:19,63.20,979.84,1013.45,279,15.90,8.93,-44,1
1655835866,2022-06-21 20:24,65.15,979.88,1013.49,279,15.69,9.18,-48,1
1655836167,2022-06-21 20:29,64.37,979.87,1013.49,279,15.37,8.70,-42,1
1655836467,2022-06-21 20:34,66.44,979.98,1013.59,279,15.22,9.02,-42,1
1655836767,2022-06-21 20:39,65.32,979.95,1013.57,279,15.06,8.62,-48,1
1655837067,2022-06-21 20:44,61.40,979.98,1013.59,279,14.96,7.61,-43,1
1655837367,2022-06-21 20:49,64.46,979.97,1013.58,279,14.89,8.26,-43,1
1655837667,2022-06-21 20:54,70.60,979.87,1013.48,279,14.67,9.40,-45,1
1655837968,2022-06-21 20:59,67.67,979.92,1013.54,279,14.39,8.50,-48,1
1655838268,2022-06-21 21:04,63.89,980.00,1013.61,279,14.28,7.55,-44,1
1655838568,2022-06-21 21:09,66.39,980.09,1013.70,279,14.17,8.01,-44,1
1655838868,2022-06-21 21:14,67.26,980.16,1013.78,279,14.02,8.06,-44,1
1655839168,2022-06-21 21:19,66.94,980.17,1013.78,279,13.92,7.89,-42,1
1655839468,2022-06-21 21:24,69.20,980.12,1013.73,279,13.79,8.26,-39,1
1655839768,2022-06-21 21:29,67.58,980.15,1013.76,279,13.64,7.76,-41,1
1655840069,2022-06-21 21:34,67.08,980.11,1013.73,279,13.42,7.45,-43,1
1655840369,2022-06-21 21:39,65.80,980.05,1013.66,279,13.27,7.02,-42,1
1655840669,2022-06-21 21:44,69.74,980.13,1013.74,279,13.10,7.71,-46,1
1655840969,2022-06-21 21:49,67.34,980.18,1013.79,279,12.95,7.06,-41,1
1655841269,2022-06-21 21:54,69.01,980.21,1013.82,279,12.87,7.34,-46,1
1655841569,2022-06-21 21:59,71.62,980.22,1013.84,279,12.82,7.83,-46,1
1655841870,2022-06-21 22:04,75.12,980.18,1013.79,279,12.72,8.44,-42,1
1655842170,2022-06-21 22:09,77.00,980.16,1013.78,279,12.40,8.49,-43,1
1655842470,2022-06-21 22:14,68.06,980.09,1013.71,279,12.27,6.56,-49,1
1655842770,2022-06-21 22:19,72.55,980.11,1013.72,279,12.36,7.58,-44,1
1655843070,2022-06-21 22:24,71.54,980.10,1013.71,279,12.38,7.39,-41,1
1655843370,2022-06-21 22:29,69.71,980.11,1013.72,279,12.41,7.04,-43,1
1655843671,2022-06-21 22:34,73.48,980.11,1013.73,279,12.41,7.81,-42,1
1655843971,2022-06-21 22:39,73.14,980.15,1013.76,279,12.30,7.64,-47,1
1655844271,2022-06-21 22:44,71.04,980.13,1013.75,279,12.20,7.12,-43,1
1655844571,2022-06-21 22:49,74.34,980.09,1013.70,279,12.24,7.82,-48,1
1655844871,2022-06-21 22:54,72.71,980.18,1013.79,279,12.23,7.48,-40,1
1655845171,2022-06-21 22:59,76.85,980.25,1013.86,279,12.26,8.33,-40,1
1655845472,2022-06-21 23:04,71.51,980.25,1013.86,279,12.22,7.23,-39,1
1655845772,2022-06-21 23:09,79.55,980.36,1013.97,279,12.16,8.74,-41,1
1655846072,2022-06-21 23:14,73.94,980.28,1013.89,279,12.04,7.55,-42,1
1655846372,2022-06-21 23:19,76.45,980.25,1013.86,279,12.00,8.00,-45,1
1655846672,2022-06-21 23:24,75.01,980.27,1013.89,279,11.98,7.70,-41,1
1655846972,2022-06-21 23:29,75.29,980.34,1013.96,279,11.95,7.73,-39,1
1655847272,2022-06-21 23:34,73.86,980.42,1014.03,279,11.87,7.37,-39,1
1655847573,2022-06-21 23:39,74.44,980.37,1013.98,279,11.79,7.40,-40,1
1655847873,2022-06-21 23:44,82.70,980.27,1013.89,279,11.46,8.63,-42,1
1655848173,2022-06-21 23:49,81.90,980.26,1013.88,279,11.17,8.20,-45,1
1655848473,2022-06-21 23:54,78.62,980.28,1013.89,279,11.02,7.46,-45,1
1655848773,2022-06-21 23:59,76.96,980.29,1013.91,279,11.00,7.13,-42,1