1655939686,2022-06-23 01:14,69.27,982.58,1016.19,279,11.05,5.65,-42,1
1655941804,2022-06-23 01:50,65.39,982.56,1016.18,279,10.55,4.34,-43,1
1655945437,2022-06-23 02:50,80.84,982.61,1016.22,279,8.97,5.86,-44,1
1655946646,2022-06-23 03:10,82.39,982.58,1016.20,279,8.75,5.92,-40,1
1655946946,2022-06-23 03:15,70.51,982.56,1016.18,279,8.67,3.62,-41,1
1655947246,2022-06-23 03:20,72.34,982.54,1016.16,279,8.74,4.05,-39,1
1655947546,2022-06-23 03:25,70.28,982.53,1016.15,279,8.81,3.70,-40,1
1655947847,2022-06-23 03:30,69.27,982.55,1016.17,279,8.84,3.53,-41,1
1655948147,2022-06-23 03:35,67.46,982.58,1016.19,279,8.85,3.16,-43,1
1655948447,2022-06-23 03:40,68.32,982.63,1016.25,279,8.86,3.35,-40,1
1655948747,2022-06-23 03:45,73.07,982.65,1016.26,279,8.83,4.28,-43,1
1655949047,2022-06-23 03:50,73.86,982.65,1016.26,279,8.66,4.27,-43,1
1655949347,2022-06-23 03:55,74.00,982.67,1016.28,279,8.52,4.16,-40,1
1655949648,2022-06-23 04:00,68.67,982.60,1016.22,279,8.47,3.05,-45,1
1655949948,2022-06-23 04:05,66.75,982.67,1016.29,279,8.48,2.66,-39,1
1655950248,2022-06-23 04:10,75.16,982.76,1016.38,279,8.47,4.33,-44,1
1655950548,2022-06-23 04:15,79.98,982.79,1016.40,279,8.31,5.07,-44,1
1655950848,2022-06-23 04:20,78.86,982.84,1016.46,279,8.20,4.76,-46,1
1655951148,2022-06-23 04:25,79.11,982.87,1016.48,279,8.15,4.75,-42,1
1655951448,2022-06-23 04:30,71.61,982.96,1016.57,279,8.10,3.29,-43,1
1655951748,2022-06-23 04:35,69.16,982.96,1016.57,279,8.11,2.81,-38,1
1655952049,2022-06-23 04:40,72.66,983.00,1016.61,279,8.16,3.55,-39,1
1655952349,2022-06-23 04:45,69.37,983.05,1016.67,279,8.15,2.89,-44,1
1655952649,2022-06-23 04:50,70.14,983.12,1016.74,279,8.27,3.16,-45,1
1655952949,2022-06-23 04:55,70.16,983.12,1016.73,279,8.51,3.39,-38,1
1655953249,2022-06-23 05:00,69.75,983.13,1016.75,279,8.81,3.60,-43,1
1655953549,2022-06-23 05:05,72.94,983.18,1016.80,279,9.47,4.87,-41,1
1655953849,2022-06-23 05:10,70.96,983.18,1016.79,279,9.96,4.95,-43,1
1655954150,2022-06-23 05:15,70.60,983.19,1016.81,279,10.94,5.82,-40,1
1655954450,2022-06-23 05:20,69.82,983.25,1016.86,279,12.40,7.05,-42,1
1655954750,2022-06-23 05:25,65.89,983.34,1016.95,279,13.78,7.53,-41,1
1655955050,2022-06-23 05:30,64.09,983.34,1016.95,279,15.07,8.35,-48,1
1655955350,2022-06-23 05:35,63.28,983.33,1016.95,279,16.34,9.36,-42,1
1655955650,2022-06-23 05:40,60.79,983.32,1016.93,279,17.52,9.88,-40,1
1655955951,2022-06-23 05:45,58.37,983.27,1016.88,279,18.77,10.45,-42,1
1655956251,2022-06-23 05:50,54.14,983.22,1016.83,279,19.75,10.24,-45,1
1655956551,2022-06-23 05:55,47.82,983.24,1016.86,279,20.30,8.89,-45,1
1655956851,2022-06-23 06:00,49.81,983.28,1016.90,279,20.75,9.91,-40,1
1655957151,2022-06-23 06:05,50.05,983.27,1016.88,279,22.17,11.29,-47,1
1655957451,2022-06-23 06:10,45.58,983.26,1016.88,279,23.54,11.13,-47,1
1655957751,2022-06-23 06:15,46.53,983.30,1016.91,279,24.71,12.51,-48,1
1655958052,2022-06-23 06:20,43.18,983.38,1016.99,279,25.78,12.34,-42,1
1655958352,2022-06-23 06:25,38.80,983.44,1017.05,279,26.74,11.58,-45,1
1655958652,2022-06-23 06:30,41.55,983.49,1017.10,279,27.67,13.45,-45,1
1655958952,2022-06-23 06:35,36.23,983.57,1017.18,279,28.44,12.04,-48,1
1655959252,2022-06-23 06:40,35.86,983.59,1017.20,279,29.24,12.59,-48,1
1655959552,2022-06-23 06:45,34.09,983.53,1017.15,279,30.12,12.59,-50,1
1655959853,2022-06-23 06:50,33.27,983.59,1017.21,279,31.00,12.99,-43,1
1655960153,2022-06-23 06:55,30.86,983.63,1017.25,279,31.86,12.59,-45,1
1655960453,2022-06-23 07:00,29.71,983.68,1017.29,279,32.69,12.72,-51,1
1655960753,2022-06-23 07:05,30.05,983.74,1017.36,279,33.35,13.47,-49,1
1655961356,2022-06-23 07:15,27.69,983.84,1017.45,279,34.27,13.00,-49,1
1655961657,2022-06-23 07:20,25.14,983.90,1017.52,279,34.62,11.82,-42,1
1655961957,2022-06-23 07:25,25.87,983.89,1017.50,279,34.78,12.39,-42,1
1655962257,2022-06-23 07:30,25.89,983.89,1017.51,279,34.91,12.51,-51,1
1655962557,2022-06-23 07:35,23.74,983.97,1017.59,279,34.99,11.27,-49,1
1655962857,2022-06-23 07:40,24.53,984.07,1017.69,279,35.32,12.03,-47,1
1655963157,2022-06-23 07:45,24.22,984.12,1017.73,279,35.73,12.19,-45,1
1655963457,2022-06-23 07:50,23.90,984.19,1017.81,279,36.11,12.30,-44,1
1655963758,2022-06-23 07:55,23.81,984.23,1017.84,279,36.42,12.50,-45,1
1655964058,2022-06-23 08:00,22.37,984.27,1017.88,279,36.62,11.72,-48,1
1655964358,2022-06-23 08:05,23.05,984.24,1017.85,279,36.61,12.17,-51,1
1655964658,2022-06-23 08:10,23.21,984.29,1017.91,279,36.94,12.55,-56,1
1655964958,2022-06-23 08:15,22.62,984.27,1017.88,279,37.34,12.49,-55,1
1655965259,2022-06-23 08:20,23.12,984.26,1017.87,279,37.13,12.65,-52,1
1655965559,2022-06-23 08:25,22.49,984.28,1017.90,279,37.18,12.27,-50,1
1655965859,2022-06-23 08:30,21.59,984.28,1017.90,279,37.33,11.77,-48,1
1655966159,2022-06-23 08:35,22.12,984.32,1017.94,279,37.40,12.19,-51,1
1655966459,2022-06-23 08:40,22.03,984.33,1017.95,279,36.81,11.65,-45,1
1655966759,2022-06-23 08:45,21.79,984.38,1018.00,279,36.55,11.27,-44,1
1655967060,2022-06-23 08:51,22.83,984.44,1018.05,279,35.52,11.11,-46,1
1655967360,2022-06-23 08:56,22.03,984.42,1018.03,279,35.24,10.35,-50,1
1655967660,2022-06-23 09:01,23.24,984.42,1018.03,279,35.24,11.15,-45,1
1655967960,2022-06-23 09:06,21.94,984.50,1018.11,279,34.98,10.07,-49,1
1655968260,2022-06-23 09:11,24.09,984.47,1018.09,279,34.13,10.77,-48,1
1655968560,2022-06-23 09:16,23.39,984.59,1018.20,279,34.61,10.72,-47,1
1655968861,2022-06-23 09:21,23.31,984.58,1018.19,279,34.80,10.83,-50,1
1655969161,2022-06-23 09:26,22.21,984.62,1018.24,279,35.34,10.55,-48,1
1655969461,2022-06-23 09:31,23.65,984.67,1018.28,279,34.28,10.62,-47,1
1655969761,2022-06-23 09:36,24.73,984.67,1018.28,279,34.06,11.10,-48,1
1655970061,2022-06-23 09:41,24.94,984.62,1018.23,279,34.42,11.53,-48,1
1655970362,2022-06-23 09:46,24.98,984.73,1018.34,279,34.31,11.46,-47,1
1655970662,2022-06-23 09:51,24.37,984.73,1018.34,279,34.33,11.11,-52,1
1655970962,2022-06-23 09:56,23.78,984.68,1018.30,279,34.33,10.74,-45,1
1655971262,2022-06-23 10:01,24.71,984.70,1018.32,279,33.84,10.90,-44,1
1655971562,2022-06-23 10:06,24.71,984.73,1018.35,279,33.05,10.24,-46,1
1655971863,2022-06-23 10:11,26.17,984.77,1018.38,279,32.49,10.63,-48,1
1655972163,2022-06-23 10:16,25.26,984.81,1018.42,279,32.27,9.91,-47,1
1655972463,2022-06-23 10:21,27.00,984.86,1018.47,279,30.87,9.72,-48,1
1655972763,2022-06-23 10:26,29.00,984.83,1018.44,279,29.82,9.89,-46,1
1655973063,2022-06-23 10:31,29.41,984.87,1018.48,279,30.08,10.33,-47,1
1655973363,2022-06-23 10:36,28.48,984.90,1018.51,279,30.27,10.01,-45,1
1655973664,2022-06-23 10:41,29.53,984.97,1018.58,279,29.25,9.67,-47,1
1655973964,2022-06-23 10:46,31.64,985.05,1018.67,279,27.75,9.41,-44,1
1655974264,2022-06-23 10:51,32.24,985.05,1018.67,279,27.81,9.74,-43,1
1655974564,2022-06-23 10:56,34.67,985.04,1018.65,279,26.39,9.58,-44,1
1655974864,2022-06-23 11:01,34.88,985.14,1018.76,279,26.03,9.35,-45,1
1655975164,2022-06-23 11:06,36.34,985.20,1018.81,279,25.79,9.75,-47,1
1655975465,2022-06-23 11:11,34.23,985.13,1018.75,279,26.47,9.46,-42,1
1655975765,2022-06-23 11:16,31.35,985.12,1018.73,279,27.64,9.17,-45,1
1655976065,2022-06-23 11:21,32.59,985.08,1018.69,279,28.46,10.46,-47,1
1655976365,2022-06-23 11:26,32.04,985.13,1018.75,279,28.36,10.12,-47,1
1655976665,2022-06-23 11:31,31.77,985.14,1018.76,279,28.48,10.10,-43,1
1655976965,2022-06-23 11:36,31.41,985.12,1018.74,279,28.55,9.99,-44,1
1655977266,2022-06-23 11:41,31.56,985.17,1018.79,279,27.47,9.12,-44,1
1655977566,2022-06-23 11:46,33.24,985.11,1018.73,279,27.12,9.59,-42,1
1655977866,2022-06-23 11:51,31.59,985.06,1018.67,279,28.05,9.64,-43,1
1655978166,2022-06-23 11:56,30.97,985.02,1018.64,279,28.32,9.58,-44,1
1655978466,2022-06-23 12:01,29.67,984.93,1018.55,279,28.82,9.37,-45,1
1655979069,2022-06-23 12:11,29.72,984.86,1018.48,279,28.83,9.41,-45,1
1655979369,2022-06-23 12:16,29.91,984.86,1018.47,279,28.76,9.44,-50,1
1655979670,2022-06-23 12:21,30.36,984.91,1018.52,279,28.33,9.29,-44,1
1655979970,2022-06-23 12:26,30.08,984.85,1018.47,279,28.79,9.55,-45,1
1655980270,2022-06-23 12:31,27.98,984.92,1018.53,279,28.92,8.59,-45,1
1655980570,2022-06-23 12:36,27.56,984.97,1018.59,279,28.27,7.82,-42,1
1655980870,2022-06-23 12:41,28.13,984.91,1018.52,279,28.10,7.97,-43,1
1655981170,2022-06-23 12:46,28.31,984.93,1018.54,279,28.40,8.32,-44,1
1655981471,2022-06-23 12:51,27.38,984.89,1018.51,279,29.09,8.42,-43,1
1655981771,2022-06-23 12:56,28.59,984.87,1018.49,279,29.20,9.15,-44,1
1655982071,2022-06-23 13:01,28.16,984.84,1018.45,279,29.75,9.40,-44,1
1655982371,2022-06-23 13:06,27.34,984.82,1018.44,279,30.87,9.91,-47,1
1655982671,2022-06-23 13:11,24.95,984.91,1018.53,279,32.10,9.59,-46,1
1655982971,2022-06-23 13:16,24.01,984.84,1018.45,279,32.64,9.47,-51,1
1655983272,2022-06-23 13:21,24.27,984.91,1018.52,279,32.49,9.51,-46,1
1655983572,2022-06-23 13:26,23.83,984.90,1018.51,279,31.62,8.50,-44,1
1655983872,2022-06-23 13:31,25.83,984.90,1018.52,279,30.15,8.46,-50,1
1655984172,2022-06-23 13:36,25.39,984.85,1018.46,279,30.92,8.86,-46,1
1655984472,2022-06-23 13:41,25.19,984.87,1018.49,279,32.18,9.80,-47,1
1655984773,2022-06-23 13:46,21.36,984.90,1018.52,279,32.84,7.91,-47,1
1655985073,2022-06-23 13:51,22.12,984.96,1018.57,279,31.64,7.43,-50,1
1655985373,2022-06-23 13:56,24.56,984.86,1018.47,279,31.29,8.67,-49,1
1655985673,2022-06-23 14:01,24.06,984.86,1018.47,279,32.11,9.06,-45,1
1655985973,2022-06-23 14:06,24.12,984.87,1018.48,279,31.24,8.36,-45,1
1655986273,2022-06-23 14:11,25.61,984.89,1018.50,279,30.38,8.53,-46,1
1655986573,2022-06-23 14:16,26.02,984.90,1018.51,279,29.25,7.81,-42,1
1655986874,2022-06-23 14:21,26.64,984.79,1018.41,279,29.42,8.30,-48,1
1655987174,2022-06-23 14:26,26.19,984.84,1018.45,279,29.96,8.50,-47,1
1655987474,2022-06-23 14:31,26.87,984.92,1018.54,279,29.74,8.70,-44,1
1655987774,2022-06-23 14:36,28.39,984.97,1018.58,279,28.56,8.50,-48,1
1655988074,2022-06-23 14:41,29.81,984.96,1018.58,279,27.56,8.36,-46,1
1655988374,2022-06-23 14:46,30.18,984.88,1018.49,279,27.64,8.61,-46,1
1655988675,2022-06-23 14:51,28.77,984.88,1018.49,279,28.57,8.70,-47,1
1655988975,2022-06-23 14:56,28.14,984.77,1018.39,279,29.38,9.07,-44,1
1655989275,2022-06-23 15:01,28.27,984.83,1018.44,279,28.93,8.75,-44,1
1655989577,2022-06-23 15:06,29.17,984.92,1018.53,279,28.43,8.79,-44,1
1655989878,2022-06-23 15:11,29.62,984.88,1018.49,279,27.57,8.27,-46,1
1655990178,2022-06-23 15:16,31.35,984.88,1018.49,279,27.03,8.64,-44,1
1655990478,2022-06-23 15:21,32.53,984.86,1018.47,279,26.70,8.90,-43,1
1655990778,2022-06-23 15:26,32.09,984.87,1018.48,279,27.01,8.97,-44,1
1655991079,2022-06-23 15:31,30.73,984.79,1018.41,279,27.96,9.15,-48,1
1655991379,2022-06-23 15:36,31.08,984.83,1018.44,279,27.92,9.29,-44,1
1655991679,2022-06-23 15:41,31.34,984.74,1018.35,279,27.51,9.06,-44,1
1655991979,2022-06-23 15:46,32.24,984.67,1018.29,279,27.39,9.37,-46,1
1655992279,2022-06-23 15:51,32.72,984.67,1018.28,279,27.22,9.44,-46,1
1655992579,2022-06-23 15:56,35.01,984.68,1018.30,279,26.38,9.71,-49,1
1655992879,2022-06-23 16:01,35.66,984.62,1018.23,279,26.32,9.94,-44,1
1655993180,2022-06-23 16:06,35.58,984.64,1018.26,279,26.04,9.66,-43,1
1655993480,2022-06-23 16:11,37.08,984.65,1018.26,279,25.67,9.95,-45,1
1655993780,2022-06-23 16:16,36.53,984.66,1018.27,279,25.80,9.84,-42,1
1655994080,2022-06-23 16:21,35.74,984.63,1018.24,279,26.46,10.09,-47,1
1655994380,2022-06-23 16:26,33.51,984.63,1018.24,279,27.29,9.86,-47,1
1655994680,2022-06-23 16:31,32.61,984.59,1018.21,279,27.66,9.78,-46,1
1655994981,2022-06-23 16:36,32.74,984.52,1018.14,279,28.12,10.24,-44,1
1655995281,2022-06-23 16:41,32.35,984.51,1018.13,279,28.82,10.67,-43,1
1655995581,2022-06-23 16:46,31.91,984.50,1018.11,279,29.68,11.21,-43,1
1655995881,2022-06-23 16:51,30.14,984.47,1018.09,279,30.45,11.01,-44,1
1655996181,2022-06-23 16:56,29.68,984.42,1018.03,279,30.40,10.74,-46,1
1655996481,2022-06-23 17:01,29.83,984.39,1018.01,279,30.03,10.49,-47,1
1655996781,2022-06-23 17:06,30.01,984.40,1018.01,279,30.02,10.58,-48,1
1655997082,2022-06-23 17:11,29.65,984.41,1018.02,279,30.56,10.86,-41,1
1655997382,2022-06-23 17:16,27.48,984.35,1017.97,279,30.83,9.96,-43,1
1655997682,2022-06-23 17:21,28.71,984.41,1018.02,279,30.96,10.72,-50,1
1655997982,2022-06-23 17:26,27.88,984.41,1018.02,279,31.48,10.72,-46,1
1655998282,2022-06-23 17:31,27.32,984.41,1018.02,279,31.50,10.44,-48,1
1655998583,2022-06-23 17:36,28.56,984.45,1018.06,279,30.00,9.82,-54,1
1655998883,2022-06-23 17:41,30.18,984.41,1018.02,279,28.94,9.73,-47,1
1655999183,2022-06-23 17:46,30.61,984.45,1018.06,279,27.86,9.01,-49,1
1655999483,2022-06-23 17:51,32.26,984.46,1018.08,279,27.27,9.28,-47,1
1655999783,2022-06-23 17:56,33.51,984.40,1018.02,279,26.69,9.34,-45,1
1656000083,2022-06-23 18:01,35.15,984.37,1017.99,279,26.38,9.77,-44,1
1656000384,2022-06-23 18:06,35.06,984.39,1018.01,279,26.39,9.75,-42,1
1656000684,2022-06-23 18:11,34.80,984.44,1018.05,279,26.41,9.65,-48,1
1656000984,2022-06-23 18:16,35.92,984.50,1018.12,279,26.08,9.83,-46,1
1656001284,2022-06-23 18:21,36.76,984.50,1018.11,279,25.79,9.92,-46,1
1656001584,2022-06-23 18:26,37.40,984.50,1018.12,279,25.65,10.06,-49,1
1656001884,2022-06-23 18:31,35.58,984.53,1018.14,279,26.13,9.74,-44,1
1656002185,2022-06-23 18:36,35.37,984.47,1018.08,279,26.70,10.15,-47,1
1656002485,2022-06-23 18:41,34.48,984.44,1018.05,279,27.29,10.29,-47,1
1656002785,2022-06-23 18:46,34.15,984.45,1018.07,279,27.37,10.21,-43,1
1656003085,2022-06-23 18:51,33.77,984.42,1018.04,279,27.35,10.03,-44,1
1656003385,2022-06-23 18:56,33.22,984.38,1018.00,279,27.58,9.98,-44,1
1656003685,2022-06-23 19:01,33.07,984.34,1017.96,279,28.11,10.38,-45,1
1656003986,2022-06-23 19:06,31.72,984.43,1018.04,279,28.05,9.70,-48,1
1656004286,2022-06-23 19:11,33.05,984.45,1018.06,279,27.17,9.55,-46,1
1656004586,2022-06-23 19:16,33.96,984.44,1018.05,279,26.71,9.55,-45,1
1656004886,2022-06-23 19:21,35.23,984.42,1018.04,279,26.37,9.80,-43,1
1656005186,2022-06-23 19:26,35.09,984.47,1018.08,279,26.17,9.56,-45,1
1656005486,2022-06-23 19:31,35.37,984.47,1018.08,279,26.12,9.64,-45,1
1656005786,2022-06-23 19:36,35.05,984.57,1018.18,279,26.03,9.43,-44,1
1656006087,2022-06-23 19:41,35.35,984.57,1018.19,279,25.74,9.30,-43,1
1656006387,2022-06-23 19:46,36.12,984.57,1018.19,279,25.39,9.31,-46,1
1656006687,2022-06-23 19:51,37.29,984.65,1018.27,279,25.15,9.57,-45,1
1656006987,2022-06-23 19:56,37.57,984.71,1018.33,279,24.94,9.49,-47,1
1656007287,2022-06-23 20:01,37.56,984.71,1018.33,279,24.71,9.29,-45,1
1656007587,2022-06-23 20:06,39.15,984.76,1018.37,279,24.63,9.83,-46,1
1656007887,2022-06-23 20:11,39.45,984.77,1018.39,279,24.67,9.98,-44,1
1656008188,2022-06-23 20:16,38.03,984.76,1018.37,279,24.82,9.57,-43,1
1656008488,2022-06-23 20:21,37.57,984.81,1018.43,279,25.19,9.71,-49,1
1656008788,2022-06-23 20:26,38.25,984.83,1018.44,279,25.49,10.25,-40,1
1656009088,2022-06-23 20:31,39.22,984.85,1018.46,279,25.43,10.57,-43,1
1656009388,2022-06-23 20:36,39.21,984.89,1018.50,279,24.84,10.04,-45,1
1656009688,2022-06-23 20:41,40.49,984.90,1018.52,279,24.52,10.24,-44,1
1656009989,2022-06-23 20:46,44.84,985.00,1018.61,279,24.13,11.42,-43,1
1656010289,2022-06-23 20:51,46.84,985.09,1018.71,279,23.35,11.37,-48,1
1656010589,2022-06-23 20:56,49.31,985.11,1018.73,279,22.51,11.38,-48,1
1656010889,2022-06-23 21:01,52.94,985.19,1018.80,279,21.66,11.67,-43,1
1656011189,2022-06-23 21:06,50.60,985.20,1018.82,279,21.32,10.67,-42,1
1656011489,2022-06-23 21:11,52.14,985.19,1018.81,279,21.07,10.89,-44,1
1656011789,2022-06-23 21:16,53.78,985.20,1018.81,279,20.87,11.18,-42,1
1656012090,2022-06-23 21:21,55.01,985.24,1018.86,279,20.75,11.40,-42,1
1656012390,2022-06-23 21:26,49.57,985.24,1018.86,279,20.64,9.74,-47,1
1656012690,2022-06-23 21:31,47.80,985.28,1018.90,279,20.76,9.31,-41,1
1656012990,2022-06-23 21:36,51.51,985.32,1018.94,279,20.79,10.45,-40,1
1656013290,2022-06-23 21:41,47.90,985.37,1018.99,279,20.74,9.32,-42,1
1656013893,2022-06-23 21:51,49.07,985.37,1018.98,279,20.62,9.57,-44,1
1656014194,2022-06-23 21:56,47.99,985.40,1019.02,279,20.46,9.09,-39,1
1656014494,2022-06-23 22:01,48.46,985.41,1019.03,279,20.26,9.05,-41,1
1656014794,2022-06-23 22:06,49.72,985.45,1019.07,279,20.07,9.26,-41,1
1656015094,2022-06-23 22:11,49.78,985.43,1019.05,279,19.83,9.06,-41,1
1656015394,2022-06-23 22:16,49.07,985.46,1019.07,279,19.64,8.67,-46,1
1656015694,2022-06-23 22:21,50.02,985.43,1019.04,279,19.46,8.79,-44,1
1656015994,2022-06-23 22:26,49.08,985.49,1019.10,279,19.27,8.33,-41,1
1656016295,2022-06-23 22:31,54.54,985.49,1019.10,279,19.03,9.68,-43,1
1656016595,2022-06-23 22:36,54.49,985.45,1019.06,279,18.53,9.20,-41,1
1656016895,2022-06-23 22:41,54.29,985.46,1019.08,279,18.20,8.84,-41,1
1656017195,2022-06-23 22:46,60.58,985.46,1019.07,279,17.93,10.22,-42,1
1656017495,2022-06-23 22:51,55.95,985.49,1019.10,279,17.78,8.89,-44,1
1656017795,2022-06-23 22:56,56.10,985.44,1019.05,279,17.68,8.84,-42,1
1656018095,2022-06-23 23:01,59.69,985.46,1019.07,279,17.40,9.49,-40,1
1656018395,2022-06-23 23:06,57.50,985.40,1019.01,279,17.13,8.69,-42,1
1656018696,2022-06-23 23:11,56.71,985.40,1019.02,279,17.00,8.36,-45,1
1656018996,2022-06-23 23:16,60.54,985.41,1019.02,279,16.74,9.08,-38,1
1656019296,2022-06-23 23:21,64.73,985.44,1019.05,279,16.37,9.73,-41,1
1656019596,2022-06-23 23:26,62.56,985.42,1019.04,279,16.20,9.06,-46,1
1656019896,2022-06-23 23:31,63.02,985.42,1019.03,279,15.93,8.91,-42,1
1656020197,2022-06-23 23:36,61.54,985.45,1019.06,279,15.81,8.45,-41,1
1656020497,2022-06-23 23:41,61.93,985.48,1019.09,279,15.78,8.51,-45,1
1656020797,2022-06-23 23:46,61.12,985.47,1019.09,279,15.69,8.23,-42,1
1656021097,2022-06-23 23:51,64.58,985.42,1019.03,279,15.57,8.93,-43,1
1656021397,2022-06-23 23:56,65.04,985.50,1019.12,279,15.21,8.70,-43,1