1656021697,2022-06-24 00:01,64.44,985.50,1019.12,279,15.09,8.45,-45,1
1656021997,2022-06-24 00:06,61.93,985.49,1019.11,279,14.98,7.76,-43,1
1656022297,2022-06-24 00:11,68.73,985.53,1019.14,279,14.87,9.19,-39,1
1656022598,2022-06-24 00:16,68.35,985.55,1019.16,279,14.76,9.00,-42,1
1656022898,2022-06-24 00:21,66.41,985.49,1019.11,279,14.57,8.39,-43,1
1656023198,2022-06-24 00:26,72.03,985.57,1019.19,279,14.45,9.48,-42,1
1656023498,2022-06-24 00:31,72.90,985.60,1019.22,279,14.10,9.33,-41,1
1656023798,2022-06-24 00:36,70.94,985.58,1019.19,279,13.84,8.67,-41,1
1656024098,2022-06-24 00:41,78.65,985.58,1019.20,279,13.64,10.01,-41,1
1656024399,2022-06-24 00:46,79.95,985.58,1019.19,279,13.34,9.96,-41,1
1656024699,2022-06-24 00:51,82.68,985.50,1019.12,279,13.09,10.22,-38,1
1656024999,2022-06-24 00:56,83.57,985.51,1019.13,279,12.96,10.25,-43,1
1656025299,2022-06-24 01:01,84.49,985.45,1019.06,279,12.81,10.27,-41,1
1656025599,2022-06-24 01:06,85.77,985.41,1019.03,279,12.69,10.38,-48,1
1656025899,2022-06-24 01:11,86.00,985.44,1019.05,279,12.63,10.36,-45,1
1656026199,2022-06-24 01:16,85.18,985.44,1019.06,279,12.58,10.17,-42,1
1656026500,2022-06-24 01:21,76.19,985.47,1019.09,279,12.64,8.57,-42,1
1656026800,2022-06-24 01:26,72.92,985.48,1019.09,279,12.80,8.08,-48,1
1656027100,2022-06-24 01:31,68.68,985.47,1019.09,279,12.97,7.36,-40,1
1656027703,2022-06-24 01:41,70.87,985.54,1019.15,279,13.17,8.01,-40,1
1656028003,2022-06-24 01:46,72.30,985.54,1019.15,279,13.17,8.31,-44,1
1656028303,2022-06-24 01:51,77.14,985.52,1019.14,279,12.99,9.09,-39,1
1656028604,2022-06-24 01:56,77.33,985.51,1019.13,279,12.72,8.87,-41,1
1656028904,2022-06-24 02:01,78.83,985.46,1019.08,279,12.48,8.92,-37,1
1656029204,2022-06-24 02:06,72.94,985.47,1019.09,279,12.40,7.69,-39,1
1656029504,2022-06-24 02:11,71.74,985.54,1019.15,279,12.41,7.46,-44,1
1656029804,2022-06-24 02:16,71.31,985.56,1019.18,279,12.43,7.39,-45,1
1656030104,2022-06-24 02:21,71.42,985.60,1019.21,279,12.44,7.43,-43,1
1656030404,2022-06-24 02:26,70.83,985.65,1019.27,279,12.33,7.20,-41,1
1656030705,2022-06-24 02:31,69.15,985.62,1019.24,279,12.29,6.81,-38,1
1656031005,2022-06-24 02:36,70.28,985.68,1019.29,279,12.29,7.05,-47,1
1656031305,2022-06-24 02:41,71.31,985.67,1019.29,279,12.21,7.18,-42,1
1656031605,2022-06-24 02:46,68.44,985.64,1019.26,279,12.13,6.51,-44,1
1656031905,2022-06-24 02:51,69.14,985.61,1019.22,279,12.07,6.60,-46,1
1656032205,2022-06-24 02:56,67.49,985.64,1019.26,279,12.02,6.20,-42,1
1656032506,2022-06-24 03:01,73.55,985.64,1019.26,279,11.93,7.36,-43,1
1656032806,2022-06-24 03:06,79.30,985.66,1019.27,279,11.64,8.19,-42,1
1656033106,2022-06-24 03:11,80.95,985.62,1019.24,279,11.28,8.14,-39,1
1656033406,2022-06-24 03:16,78.46,985.58,1019.19,279,11.17,7.57,-41,1
1656033706,2022-06-24 03:21,75.63,985.59,1019.21,279,11.14,7.01,-40,1
1656034006,2022-06-24 03:26,75.22,985.64,1019.26,279,11.17,6.96,-43,1
1656034306,2022-06-24 03:31,73.43,985.60,1019.21,279,11.18,6.62,-46,1
1656034606,2022-06-24 03:36,78.03,985.60,1019.21,279,11.18,7.50,-41,1
1656034907,2022-06-24 03:41,72.66,985.62,1019.24,279,11.14,6.42,-46,1
1656035207,2022-06-24 03:46,72.05,985.61,1019.23,279,11.15,6.31,-43,1
1656035507,2022-06-24 03:51,70.13,985.63,1019.25,279,11.15,5.92,-42,1
1656035807,2022-06-24 03:56,69.95,985.67,1019.28,279,11.14,5.87,-49,1
1656036107,2022-06-24 04:01,69.08,985.69,1019.31,279,11.07,5.63,-50,1
1656036407,2022-06-24 04:06,73.73,985.67,1019.29,279,11.02,6.52,-45,1
1656036708,2022-06-24 04:11,80.70,985.70,1019.31,279,10.77,7.60,-48,1
1656037008,2022-06-24 04:16,80.68,985.68,1019.29,279,10.54,7.37,-42,1
1656037308,2022-06-24 04:21,80.58,985.65,1019.26,279,10.42,7.23,-44,1
1656037608,2022-06-24 04:26,84.67,985.65,1019.26,279,10.29,7.83,-46,1
1656037908,2022-06-24 04:31,87.42,985.72,1019.33,279,10.10,8.11,-42,1
1656038208,2022-06-24 04:36,88.41,985.75,1019.36,279,10.00,8.18,-42,1
1656038509,2022-06-24 04:41,88.43,985.73,1019.34,279,10.01,8.19,-42,1
1656038809,2022-06-24 04:46,87.22,985.72,1019.33,279,10.05,8.03,-41,1
1656039109,2022-06-24 04:51,87.64,985.66,1019.27,279,10.31,8.36,-42,1
1656039409,2022-06-24 04:56,84.63,985.76,1019.37,279,11.05,8.57,-40,1
1656039709,2022-06-24 05:01,81.15,985.70,1019.31,279,11.69,8.58,-44,1
1656040009,2022-06-24 05:06,77.05,985.68,1019.29,279,12.61,8.71,-45,1
1656040310,2022-06-24 05:11,73.74,985.63,1019.25,279,13.46,8.88,-44,1
1656040610,2022-06-24 05:16,73.06,985.64,1019.25,279,14.67,9.91,-40,1
1656040910,2022-06-24 05:21,68.76,985.54,1019.15,279,16.01,10.29,-46,1
1656041210,2022-06-24 05:26,68.55,985.56,1019.17,279,17.32,11.49,-42,1
1656041510,2022-06-24 05:31,66.70,985.58,1019.20,279,18.59,12.29,-48,1
1656041810,2022-06-24 05:36,61.91,985.59,1019.21,279,19.72,12.23,-46,1
1656042110,2022-06-24 05:41,61.32,985.55,1019.17,279,20.72,13.03,-44,1
1656042411,2022-06-24 05:46,59.50,985.56,1019.17,279,21.77,13.55,-45,1
1656042711,2022-06-24 05:51,51.36,985.55,1019.17,279,22.80,12.26,-43,1
1656043011,2022-06-24 05:56,55.17,985.62,1019.23,279,23.80,14.28,-43,1
1656043311,2022-06-24 06:01,50.57,985.56,1019.18,279,24.78,13.85,-41,1
1656043611,2022-06-24 06:06,48.32,985.54,1019.15,279,25.82,14.10,-46,1
1656043911,2022-06-24 06:11,44.85,985.58,1019.19,279,26.59,13.65,-46,1
1656044211,2022-06-24 06:16,46.21,985.62,1019.24,279,27.36,14.81,-42,1
1656044512,2022-06-24 06:21,41.27,985.58,1019.20,279,28.35,13.96,-40,1
1656044812,2022-06-24 06:26,39.63,985.58,1019.19,279,29.29,14.17,-42,1
1656045112,2022-06-24 06:31,40.63,985.62,1019.23,279,30.22,15.39,-47,1
1656045412,2022-06-24 06:36,37.48,985.59,1019.20,279,30.81,14.66,-52,1
1656045712,2022-06-24 06:41,37.14,985.57,1019.19,279,31.38,15.02,-46,1
1656046012,2022-06-24 06:46,34.75,985.56,1019.18,279,32.15,14.66,-45,1
1656046313,2022-06-24 06:51,34.61,985.61,1019.22,279,33.06,15.40,-51,1
1656046613,2022-06-24 06:56,32.96,985.55,1019.17,279,33.65,15.15,-47,1
1656046913,2022-06-24 07:01,31.90,985.54,1019.16,279,34.45,15.34,-53,1
1656047213,2022-06-24 07:06,29.91,985.55,1019.16,279,35.13,14.92,-51,1
1656047513,2022-06-24 07:11,29.52,985.62,1019.23,279,35.67,15.18,-47,1
1656047813,2022-06-24 07:16,28.75,985.64,1019.26,279,36.24,15.25,-48,1
1656048113,2022-06-24 07:21,26.30,985.57,1019.19,279,36.70,14.27,-50,1
1656048413,2022-06-24 07:26,24.07,985.58,1019.20,279,36.53,12.76,-48,1
1656048714,2022-06-24 07:31,23.34,985.62,1019.23,279,35.82,11.70,-50,1
1656049014,2022-06-24 07:36,23.06,985.58,1019.20,279,35.50,11.25,-43,1
1656049314,2022-06-24 07:41,24.03,985.58,1019.19,279,35.48,11.86,-52,1
1656049614,2022-06-24 07:46,22.40,985.65,1019.26,279,34.31,9.82,-48,1
1656050217,2022-06-24 07:56,24.58,985.62,1019.23,279,33.53,10.56,-48,1
1656050518,2022-06-24 08:01,23.79,985.59,1019.21,279,34.06,10.52,-50,1
1656050818,2022-06-24 08:06,23.44,985.60,1019.22,279,34.43,10.61,-44,1
1656051118,2022-06-24 08:11,22.74,985.60,1019.21,279,34.42,10.14,-49,1
1656051418,2022-06-24 08:16,23.44,985.57,1019.19,279,34.08,10.31,-47,1
1656051718,2022-06-24 08:21,22.68,985.55,1019.17,279,34.38,10.07,-45,1
1656052019,2022-06-24 08:26,23.06,985.69,1019.31,279,33.16,9.30,-49,1
1656052319,2022-06-24 08:31,22.49,985.63,1019.24,279,32.59,8.46,-47,1
1656052619,2022-06-24 08:36,24.65,985.67,1019.28,279,32.14,9.44,-50,1
1656052919,2022-06-24 08:41,24.42,985.64,1019.26,279,31.44,8.71,-48,1
1656053219,2022-06-24 08:46,25.48,985.60,1019.21,279,30.84,8.84,-43,1
1656053519,2022-06-24 08:51,26.70,985.54,1019.16,279,30.37,9.13,-47,1
1656053820,2022-06-24 08:57,26.33,985.61,1019.22,279,30.63,9.14,-47,1
1656054120,2022-06-24 09:02,26.73,985.56,1019.17,279,30.90,9.60,-48,1
1656054420,2022-06-24 09:07,26.65,985.57,1019.18,279,30.61,9.31,-47,1
1656054720,2022-06-24 09:12,28.26,985.59,1019.20,279,30.72,10.28,-46,1
1656055020,2022-06-24 09:17,26.93,985.68,1019.29,279,30.16,9.08,-43,1
1656055320,2022-06-24 09:22,28.85,985.62,1019.23,279,29.26,9.34,-47,1
1656055621,2022-06-24 09:27,29.54,985.52,1019.13,279,28.76,9.26,-44,1
1656055921,2022-06-24 09:32,29.70,985.51,1019.12,279,29.15,9.67,-48,1
1656056221,2022-06-24 09:37,29.27,985.50,1019.11,279,29.32,9.60,-47,1
1656056521,2022-06-24 09:42,29.46,985.53,1019.14,279,29.10,9.51,-45,1
1656056821,2022-06-24 09:47,29.85,985.44,1019.05,279,29.16,9.76,-45,1
1656057122,2022-06-24 09:52,30.18,985.39,1019.01,279,28.72,9.54,-45,1
1656057422,2022-06-24 09:57,31.17,985.28,1018.89,279,28.81,10.10,-44,1
1656057722,2022-06-24 10:02,30.69,985.29,1018.90,279,28.82,9.88,-45,1
1656058022,2022-06-24 10:07,30.78,985.38,1018.99,279,28.50,9.64,-50,1
1656058322,2022-06-24 10:12,31.38,985.31,1018.93,279,27.96,9.47,-49,1
1656058623,2022-06-24 10:17,31.91,985.46,1019.07,279,27.96,9.72,-51,1
1656058923,2022-06-24 10:22,32.00,985.22,1018.83,279,28.12,9.90,-44,1
1656059223,2022-06-24 10:27,31.50,985.20,1018.82,279,28.20,9.73,-48,1
1656059523,2022-06-24 10:32,31.77,985.15,1018.76,279,28.39,10.02,-50,1
1656059823,2022-06-24 10:37,31.20,985.14,1018.76,279,28.33,9.70,-50,1
1656060123,2022-06-24 10:42,30.90,985.06,1018.67,279,28.04,9.31,-50,1
1656060424,2022-06-24 10:47,31.02,985.14,1018.75,279,28.21,9.51,-43,1
1656060724,2022-06-24 10:52,31.03,985.00,1018.62,279,27.72,9.09,-42,1
1656061024,2022-06-24 10:57,31.92,984.87,1018.48,279,27.55,9.36,-47,1
1656061324,2022-06-24 11:02,31.77,984.83,1018.45,279,27.33,9.10,-46,1
1656061624,2022-06-24 11:07,31.46,984.75,1018.36,279,27.55,9.15,-48,1
1656061924,2022-06-24 11:12,31.91,984.77,1018.38,279,27.59,9.39,-44,1
1656062224,2022-06-24 11:17,31.72,984.81,1018.42,279,27.66,9.37,-50,1
1656062525,2022-06-24 11:22,31.73,984.71,1018.32,279,27.56,9.28,-43,1
1656062825,2022-06-24 11:27,31.97,984.70,1018.32,279,27.81,9.61,-47,1
1656063125,2022-06-24 11:32,31.48,984.68,1018.29,279,27.54,9.15,-47,1
1656063425,2022-06-24 11:37,32.18,984.51,1018.12,279,27.16,9.14,-45,1
1656063725,2022-06-24 11:42,31.93,984.64,1018.25,279,27.02,8.91,-45,1
1656064025,2022-06-24 11:47,31.43,984.59,1018.21,279,26.88,8.55,-50,1
1656064326,2022-06-24 11:52,31.66,984.49,1018.10,279,26.99,8.75,-46,1
1656064626,2022-06-24 11:57,32.19,984.50,1018.11,279,26.91,8.93,-45,1
1656064926,2022-06-24 12:02,32.21,984.54,1018.15,279,26.96,8.98,-43,1
1656065226,2022-06-24 12:07,31.86,984.80,1018.41,279,27.03,8.88,-43,1
1656065527,2022-06-24 12:12,31.64,984.58,1018.20,279,27.10,8.84,-45,1
1656065827,2022-06-24 12:17,31.48,984.39,1018.01,279,27.29,8.93,-43,1
1656066127,2022-06-24 12:22,31.77,984.54,1018.16,279,27.23,9.02,-46,1
1656066427,2022-06-24 12:27,31.93,984.32,1017.94,279,27.12,8.99,-48,1
1656066728,2022-06-24 12:32,32.24,984.24,1017.86,279,27.28,9.28,-45,1
1656067028,2022-06-24 12:37,32.30,984.37,1017.98,279,27.34,9.36,-49,1
1656067328,2022-06-24 12:42,32.05,984.14,1017.75,279,27.40,9.29,-46,1
1656067628,2022-06-24 12:47,31.70,984.12,1017.73,279,27.42,9.15,-47,1
1656067928,2022-06-24 12:52,31.78,984.41,1018.03,279,27.68,9.41,-45,1
1656068228,2022-06-24 12:57,31.65,984.19,1017.81,279,27.73,9.39,-45,1
1656068529,2022-06-24 13:02,32.20,984.11,1017.72,279,27.69,9.62,-48,1
1656068829,2022-06-24 13:07,31.68,984.08,1017.69,279,27.66,9.35,-49,1
1656069129,2022-06-24 13:12,32.47,983.94,1017.55,279,27.71,9.76,-45,1
1656069429,2022-06-24 13:17,31.69,983.94,1017.55,279,27.86,9.53,-45,1
1656069729,2022-06-24 13:22,31.92,983.89,1017.50,279,27.93,9.69,-43,1
1656070029,2022-06-24 13:27,31.92,983.77,1017.38,279,28.31,10.03,-47,1
1656070330,2022-06-24 13:32,31.47,983.94,1017.56,279,28.51,9.99,-47,1
1656070630,2022-06-24 13:37,31.06,983.94,1017.55,279,28.32,9.63,-42,1
1656070930,2022-06-24 13:42,30.49,983.73,1017.34,279,28.12,9.17,-46,1
1656071230,2022-06-24 13:47,31.30,983.67,1017.28,279,28.33,9.75,-47,1
1656071530,2022-06-24 13:52,30.15,983.70,1017.31,279,28.63,9.45,-46,1
1656071831,2022-06-24 13:57,30.06,983.65,1017.26,279,28.93,9.67,-44,1
1656072131,2022-06-24 14:02,30.51,983.54,1017.16,279,28.99,9.94,-43,1
1656072431,2022-06-24 14:07,30.75,983.44,1017.06,279,29.41,10.42,-47,1
1656072731,2022-06-24 14:12,29.11,983.47,1017.08,279,29.98,10.09,-49,1
1656073031,2022-06-24 14:17,28.91,983.41,1017.03,279,30.00,10.00,-45,1
1656073331,2022-06-24 14:22,30.24,983.41,1017.02,279,29.75,10.46,-45,1
1656073631,2022-06-24 14:27,30.33,983.36,1016.97,279,29.25,10.07,-51,1
1656073932,2022-06-24 14:32,30.50,983.29,1016.91,279,29.47,10.35,-49,1
1656074232,2022-06-24 14:37,30.34,983.20,1016.81,279,29.55,10.34,-49,1
1656074532,2022-06-24 14:42,30.14,983.18,1016.79,279,29.86,10.50,-48,1
1656074832,2022-06-24 14:47,29.53,983.15,1016.77,279,29.50,9.89,-52,1
1656075132,2022-06-24 14:52,30.79,982.96,1016.57,279,28.89,9.99,-50,1
1656075432,2022-06-24 14:57,30.98,982.95,1016.56,279,28.74,9.95,-49,1
1656075733,2022-06-24 15:02,30.86,982.87,1016.48,279,28.94,10.07,-53,1
1656076033,2022-06-24 15:07,30.71,982.92,1016.54,279,29.17,10.19,-48,1
1656076333,2022-06-24 15:12,30.46,982.88,1016.49,279,29.00,9.92,-47,1
1656076633,2022-06-24 15:17,31.08,982.84,1016.45,279,28.60,9.88,-49,1
1656076936,2022-06-24 15:22,31.63,982.85,1016.46,279,28.62,10.15,-48,1
1656077236,2022-06-24 15:27,31.01,982.94,1016.56,279,28.71,9.94,-47,1
1656077537,2022-06-24 15:32,30.25,982.77,1016.39,279,28.72,9.58,-49,1
1656077837,2022-06-24 15:37,30.62,982.72,1016.33,279,28.85,9.87,-49,1
1656078137,2022-06-24 15:42,30.12,982.87,1016.48,279,28.64,9.44,-48,1
1656078437,2022-06-24 15:47,31.09,982.80,1016.42,279,28.39,9.70,-50,1
1656078737,2022-06-24 15:52,31.49,982.83,1016.44,279,28.13,9.67,-48,1
1656079037,2022-06-24 15:57,31.31,982.75,1016.36,279,28.19,9.63,-51,1
1656079338,2022-06-24 16:02,31.28,982.65,1016.26,279,28.03,9.48,-47,1
1656079638,2022-06-24 16:07,32.24,982.63,1016.25,279,28.16,10.04,-48,1
1656079938,2022-06-24 16:12,31.38,982.61,1016.22,279,28.45,9.89,-45,1
1656080238,2022-06-24 16:17,30.89,982.57,1016.19,279,28.46,9.66,-46,1
1656080538,2022-06-24 16:22,31.27,982.69,1016.31,279,28.31,9.72,-48,1
1656080838,2022-06-24 16:27,31.22,982.67,1016.28,279,28.21,9.61,-47,1
1656081139,2022-06-24 16:32,31.61,982.47,1016.08,279,27.95,9.57,-42,1
1656081439,2022-06-24 16:37,32.01,982.34,1015.95,279,27.90,9.71,-45,1
1656081739,2022-06-24 16:42,32.07,982.37,1015.98,279,28.17,9.97,-46,1
1656082039,2022-06-24 16:47,31.67,982.28,1015.89,279,28.28,9.88,-46,1
1656082339,2022-06-24 16:52,31.65,982.25,1015.87,279,28.32,9.90,-46,1
1656082639,2022-06-24 16:57,32.07,982.24,1015.85,279,28.51,10.27,-49,1
1656082941,2022-06-24 17:02,32.39,982.20,1015.81,279,28.43,10.35,-49,1
1656083241,2022-06-24 17:07,32.23,982.19,1015.80,279,28.39,10.24,-48,1
1656083542,2022-06-24 17:12,32.59,982.15,1015.76,279,28.12,10.17,-47,1
1656083842,2022-06-24 17:17,33.31,982.08,1015.69,279,27.99,10.38,-44,1
1656084142,2022-06-24 17:22,33.09,982.04,1015.65,279,28.15,10.42,-46,1
1656084442,2022-06-24 17:27,32.19,982.06,1015.67,279,28.16,10.02,-46,1
1656084742,2022-06-24 17:32,31.96,982.12,1015.74,279,28.18,9.93,-41,1
1656085043,2022-06-24 17:37,31.75,981.99,1015.60,279,27.90,9.59,-48,1
1656085343,2022-06-24 17:42,32.51,981.91,1015.52,279,27.88,9.92,-44,1
1656085643,2022-06-24 17:47,32.32,982.03,1015.64,279,27.95,9.90,-47,1
1656085943,2022-06-24 17:52,32.52,981.92,1015.54,279,27.99,10.02,-49,1
1656086243,2022-06-24 17:57,32.10,981.99,1015.60,279,27.98,9.82,-47,1
1656086543,2022-06-24 18:02,31.84,981.82,1015.43,279,27.77,9.52,-44,1
1656086844,2022-06-24 18:07,32.54,981.86,1015.47,279,27.78,9.85,-47,1
1656087144,2022-06-24 18:12,32.45,981.77,1015.38,279,27.53,9.59,-47,1
1656087444,2022-06-24 18:17,32.70,981.77,1015.38,279,27.27,9.48,-44,1
1656087744,2022-06-24 18:22,33.21,981.72,1015.34,279,27.08,9.54,-45,1
1656088044,2022-06-24 18:27,33.69,981.65,1015.27,279,27.16,9.83,-44,1
1656088344,2022-06-24 18:32,33.29,981.64,1015.25,279,27.34,9.81,-42,1
1656088644,2022-06-24 18:37,32.85,981.66,1015.27,279,27.36,9.63,-44,1
1656088945,2022-06-24 18:42,33.20,981.56,1015.17,279,27.40,9.82,-46,1
1656089245,2022-06-24 18:47,33.47,981.56,1015.18,279,27.39,9.93,-43,1
1656089545,2022-06-24 18:52,33.61,981.39,1015.01,279,27.34,9.95,-43,1
1656089845,2022-06-24 18:57,33.60,981.49,1015.11,279,27.37,9.97,-42,1
1656090145,2022-06-24 19:02,34.32,981.41,1015.02,279,27.19,10.13,-46,1
1656090445,2022-06-24 19:07,34.70,981.42,1015.03,279,27.18,10.29,-43,1
1656090746,2022-06-24 19:12,34.45,981.38,1014.99,279,27.04,10.05,-46,1
1656091046,2022-06-24 19:17,34.83,981.41,1015.02,279,26.96,10.15,-42,1
1656091346,2022-06-24 19:22,36.06,981.43,1015.05,279,26.87,10.59,-42,1
1656091646,2022-06-24 19:27,36.08,981.38,1015.00,279,26.73,10.47,-42,1
1656092249,2022-06-24 19:37,36.17,981.32,1014.93,279,26.73,10.51,-48,1
1656092550,2022-06-24 19:42,37.17,981.29,1014.91,279,26.72,10.91,-52,1
1656092850,2022-06-24 19:47,37.00,981.31,1014.92,279,26.62,10.76,-49,1
1656093150,2022-06-24 19:52,37.19,981.33,1014.94,279,26.57,10.79,-43,1
1656093450,2022-06-24 19:57,37.90,981.37,1014.99,279,26.58,11.08,-43,1
1656093750,2022-06-24 20:02,37.30,981.40,1015.01,279,26.73,10.97,-43,1
1656094050,2022-06-24 20:07,37.10,981.43,1015.04,279,26.90,11.04,-46,1
1656094350,2022-06-24 20:12,36.37,981.47,1015.08,279,26.99,10.83,-50,1
1656094651,2022-06-24 20:17,37.78,981.52,1015.14,279,26.92,11.33,-49,1
1656094951,2022-06-24 20:22,36.54,981.53,1015.15,279,26.60,10.55,-44,1
1656095251,2022-06-24 20:27,37.80,981.61,1015.23,279,26.01,10.54,-42,1
1656095551,2022-06-24 20:32,37.71,981.58,1015.19,279,25.57,10.11,-47,1
1656095851,2022-06-24 20:37,39.01,981.61,1015.23,279,25.31,10.39,-47,1
1656096152,2022-06-24 20:42,39.88,981.63,1015.25,279,25.04,10.47,-46,1
1656096452,2022-06-24 20:47,39.45,981.67,1015.29,279,24.88,10.17,-47,1
1656096752,2022-06-24 20:52,39.61,981.69,1015.30,279,24.67,10.04,-42,1
1656097052,2022-06-24 20:57,39.45,981.78,1015.39,279,24.41,9.75,-43,1
1656097352,2022-06-24 21:02,45.32,981.80,1015.41,279,24.06,11.52,-46,1
1656097652,2022-06-24 21:07,45.83,981.83,1015.45,279,23.22,10.92,-44,1
1656097952,2022-06-24 21:12,48.32,981.86,1015.48,279,22.95,11.47,-44,1
1656098253,2022-06-24 21:17,48.78,981.93,1015.55,279,22.70,11.39,-44,1
1656098553,2022-06-24 21:22,52.64,981.95,1015.57,279,22.18,12.06,-42,1
1656098853,2022-06-24 21:27,53.88,981.98,1015.60,279,21.79,12.06,-41,1
1656099153,2022-06-24 21:32,51.42,981.97,1015.58,279,21.57,11.15,-44,1
1656099453,2022-06-24 21:37,48.59,981.95,1015.56,279,21.57,10.30,-46,1
1656099753,2022-06-24 21:42,48.70,981.99,1015.61,279,21.63,10.38,-45,1
1656100054,2022-06-24 21:47,47.17,982.02,1015.64,279,21.68,9.95,-47,1
1656100354,2022-06-24 21:52,49.51,981.98,1015.60,279,21.66,10.66,-45,1
1656100654,2022-06-24 21:57,48.62,981.96,1015.57,279,21.59,10.32,-43,1
1656100954,2022-06-24 22:02,48.39,981.97,1015.58,279,21.52,10.19,-44,1
1656101254,2022-06-24 22:07,48.89,981.98,1015.59,279,21.40,10.23,-40,1
1656101554,2022-06-24 22:12,50.80,981.94,1015.56,279,21.27,10.69,-49,1
1656101854,2022-06-24 22:17,48.38,981.90,1015.51,279,21.19,9.88,-46,1
1656102155,2022-06-24 22:22,50.08,981.92,1015.53,279,21.11,10.32,-47,1
1656102455,2022-06-24 22:27,49.33,981.93,1015.54,279,21.01,10.01,-41,1
1656102755,2022-06-24 22:32,51.34,981.93,1015.54,279,20.90,10.50,-48,1
1656103055,2022-06-24 22:37,52.54,981.90,1015.52,279,20.70,10.67,-46,1
1656103355,2022-06-24 22:42,51.72,981.81,1015.43,279,20.59,10.33,-45,1
1656103655,2022-06-24 22:47,51.53,981.86,1015.47,279,20.46,10.15,-40,1
1656103955,2022-06-24 22:52,53.42,981.88,1015.50,279,20.33,10.57,-43,1
1656104559,2022-06-24 23:02,54.22,981.95,1015.56,279,20.16,10.64,-43,1
1656104859,2022-06-24 23:07,54.37,981.99,1015.61,279,20.10,10.62,-44,1
1656105159,2022-06-24 23:12,55.21,981.97,1015.58,279,19.90,10.67,-43,1
1656105459,2022-06-24 23:17,55.18,981.96,1015.58,279,19.70,10.47,-47,1
1656105759,2022-06-24 23:22,57.52,981.95,1015.56,279,19.55,10.96,-46,1
1656106059,2022-06-24 23:27,59.71,981.96,1015.58,279,19.06,11.06,-48,1
1656106360,2022-06-24 23:32,60.80,981.94,1015.56,279,18.57,10.87,-44,1
1656106660,2022-06-24 23:37,62.85,981.92,1015.54,279,18.32,11.13,-44,1
1656106960,2022-06-24 23:42,62.50,981.91,1015.52,279,18.12,10.86,-43,1
1656107260,2022-06-24 23:47,59.22,981.92,1015.53,279,17.88,9.83,-47,1
1656107560,2022-06-24 23:52,63.87,981.91,1015.52,279,17.91,10.99,-44,1
1656107860,2022-06-24 23:57,62.87,981.87,1015.49,279,17.82,10.67,-39,1