1656108161,2022-06-25 00:02,61.14,981.90,1015.51,279,17.73,10.16,-44,1
1656108461,2022-06-25 00:07,61.39,981.93,1015.55,279,17.88,10.37,-42,1
1656108761,2022-06-25 00:12,59.36,981.93,1015.54,279,17.68,9.68,-43,1
1656109061,2022-06-25 00:17,59.50,981.94,1015.55,279,17.95,9.97,-42,1
1656109361,2022-06-25 00:22,59.11,981.92,1015.54,279,18.21,10.11,-40,1
1656109661,2022-06-25 00:27,59.09,981.94,1015.55,279,18.40,10.28,-40,1
1656109961,2022-06-25 00:32,58.75,982.06,1015.68,279,18.40,10.20,-44,1
1656110262,2022-06-25 00:37,57.36,982.14,1015.75,279,18.46,9.90,-43,1
1656110562,2022-06-25 00:42,56.15,982.10,1015.71,279,18.63,9.74,-45,1
1656110862,2022-06-25 00:47,54.77,982.07,1015.69,279,18.90,9.62,-44,1
1656111162,2022-06-25 00:52,53.65,982.14,1015.76,279,19.19,9.58,-42,1
1656111462,2022-06-25 00:57,52.78,982.13,1015.74,279,19.42,9.55,-46,1
1656111763,2022-06-25 01:02,51.33,982.13,1015.75,279,19.62,9.32,-43,1
1656112063,2022-06-25 01:07,51.52,982.07,1015.68,279,19.72,9.47,-43,1
1656112363,2022-06-25 01:12,51.10,982.00,1015.61,279,19.79,9.41,-46,1
1656112663,2022-06-25 01:17,50.96,981.98,1015.59,279,19.77,9.35,-40,1
1656112963,2022-06-25 01:22,50.47,982.03,1015.64,279,19.78,9.22,-45,1
1656113263,2022-06-25 01:27,50.57,982.00,1015.62,279,19.80,9.26,-44,1
1656113563,2022-06-25 01:32,50.31,981.98,1015.60,279,19.81,9.20,-42,1
1656113864,2022-06-25 01:37,50.67,981.93,1015.54,279,19.76,9.26,-42,1
1656114164,2022-06-25 01:42,51.11,981.91,1015.52,279,19.60,9.24,-44,1
1656114464,2022-06-25 01:47,51.57,981.88,1015.49,279,19.46,9.24,-44,1
1656114764,2022-06-25 01:52,51.02,981.87,1015.48,279,19.34,8.97,-41,1
1656115064,2022-06-25 01:57,51.85,981.80,1015.42,279,19.35,9.22,-44,1
1656115364,2022-06-25 02:02,50.85,981.78,1015.39,279,19.40,8.98,-44,1
1656115665,2022-06-25 02:07,50.61,981.75,1015.37,279,19.49,8.99,-45,1
1656115965,2022-06-25 02:12,50.41,981.79,1015.40,279,19.54,8.98,-43,1
1656116265,2022-06-25 02:17,50.37,981.82,1015.43,279,19.56,8.98,-42,1
1656116565,2022-06-25 02:22,50.21,981.79,1015.40,279,19.56,8.94,-44,1
1656116865,2022-06-25 02:27,50.05,981.69,1015.30,279,19.56,8.89,-40,1
1656117165,2022-06-25 02:32,50.34,981.66,1015.27,279,19.56,8.97,-41,1
1656117466,2022-06-25 02:37,49.85,981.66,1015.28,279,19.55,8.82,-45,1
1656117766,2022-06-25 02:42,49.92,981.61,1015.23,279,19.48,8.78,-45,1
1656118066,2022-06-25 02:47,50.27,981.56,1015.17,279,19.45,8.85,-43,1
1656118366,2022-06-25 02:52,50.28,981.60,1015.21,279,19.40,8.81,-42,1
1656118666,2022-06-25 02:57,50.07,981.67,1015.28,279,19.39,8.74,-41,1
1656118966,2022-06-25 03:02,50.31,981.67,1015.29,279,19.40,8.82,-40,1
1656119266,2022-06-25 03:07,50.68,981.80,1015.41,279,19.38,8.91,-46,1
1656119567,2022-06-25 03:12,50.20,981.75,1015.36,279,19.33,8.72,-44,1
1656119867,2022-06-25 03:17,51.25,981.82,1015.44,279,19.23,8.94,-43,1
1656120167,2022-06-25 03:22,51.06,981.84,1015.46,279,19.18,8.84,-47,1
1656120467,2022-06-25 03:27,51.58,981.76,1015.37,279,19.08,8.89,-46,1
1656120767,2022-06-25 03:32,52.00,981.70,1015.32,279,19.01,8.95,-42,1
1656121067,2022-06-25 03:37,53.23,981.71,1015.33,279,18.88,9.18,-48,1
1656121368,2022-06-25 03:42,53.30,981.69,1015.31,279,18.62,8.95,-44,1
1656121668,2022-06-25 03:47,54.02,981.74,1015.35,279,18.41,8.96,-39,1
1656121968,2022-06-25 03:52,53.42,981.80,1015.42,279,18.38,8.76,-42,1
1656122268,2022-06-25 03:57,53.96,981.82,1015.44,279,18.34,8.88,-49,1
1656122568,2022-06-25 04:02,54.24,981.82,1015.44,279,18.38,8.99,-45,1
1656122868,2022-06-25 04:07,53.24,981.82,1015.43,279,18.47,8.80,-44,1
1656123168,2022-06-25 04:12,52.99,981.82,1015.44,279,18.58,8.83,-44,1
1656123469,2022-06-25 04:17,52.51,981.88,1015.49,279,18.66,8.77,-45,1
1656123769,2022-06-25 04:22,52.40,981.78,1015.40,279,18.76,8.83,-42,1
1656124069,2022-06-25 04:27,52.14,981.73,1015.35,279,18.83,8.82,-43,1
1656124369,2022-06-25 04:32,52.27,981.77,1015.38,279,18.84,8.87,-40,1
1656124672,2022-06-25 04:37,52.29,981.82,1015.43,279,18.82,8.85,-49,1
1656124972,2022-06-25 04:42,52.33,981.84,1015.46,279,18.80,8.85,-40,1
1656125272,2022-06-25 04:47,53.40,981.80,1015.41,279,18.83,9.18,-46,1
1656125573,2022-06-25 04:52,52.74,981.73,1015.35,279,19.05,9.19,-38,1
1656125873,2022-06-25 04:57,51.44,981.66,1015.27,279,19.68,9.41,-42,1
1656126173,2022-06-25 05:02,50.52,981.71,1015.32,279,20.19,9.61,-41,1
1656126473,2022-06-25 05:07,49.37,981.70,1015.31,279,20.92,9.94,-44,1
1656126773,2022-06-25 05:12,48.17,981.74,1015.35,279,21.27,9.89,-45,1
1656127073,2022-06-25 05:17,47.12,981.69,1015.31,279,21.98,10.21,-40,1
1656127373,2022-06-25 05:22,46.06,981.72,1015.34,279,22.81,10.63,-45,1
1656127674,2022-06-25 05:27,43.55,981.72,1015.33,279,23.42,10.34,-40,1
1656127974,2022-06-25 05:32,41.51,981.75,1015.36,279,23.99,10.13,-47,1
1656128274,2022-06-25 05:37,40.80,981.86,1015.47,279,24.85,10.65,-48,1
1656128574,2022-06-25 05:42,37.83,981.88,1015.49,279,25.67,10.24,-50,1
1656128874,2022-06-25 05:47,38.02,981.83,1015.45,279,26.50,11.06,-48,1
1656129174,2022-06-25 05:52,35.86,981.85,1015.46,279,27.00,10.62,-46,1
1656129475,2022-06-25 05:57,34.96,981.82,1015.43,279,27.68,10.84,-41,1
1656129775,2022-06-25 06:02,34.08,981.90,1015.52,279,28.33,11.02,-44,1
1656130075,2022-06-25 06:07,33.15,981.91,1015.53,279,28.51,10.76,-44,1
1656130375,2022-06-25 06:12,32.87,981.97,1015.58,279,28.37,10.51,-48,1
1656130675,2022-06-25 06:17,32.42,982.03,1015.65,279,28.45,10.38,-47,1
1656130975,2022-06-25 06:22,31.96,982.05,1015.67,279,28.54,10.24,-43,1
1656131275,2022-06-25 06:27,32.08,982.07,1015.68,279,28.25,10.04,-48,1
1656131576,2022-06-25 06:32,32.68,982.11,1015.72,279,27.83,9.96,-44,1
1656131876,2022-06-25 06:37,32.69,982.11,1015.72,279,27.83,9.96,-48,1
1656132176,2022-06-25 06:42,32.74,982.04,1015.65,279,27.93,10.07,-48,1
1656132476,2022-06-25 06:47,32.50,982.07,1015.69,279,28.19,10.19,-44,1
1656132776,2022-06-25 06:52,32.22,982.07,1015.68,279,28.50,10.33,-43,1
1656133076,2022-06-25 06:57,31.64,982.03,1015.64,279,28.76,10.28,-46,1
1656133377,2022-06-25 07:02,31.57,982.09,1015.70,279,28.89,10.36,-47,1
1656133677,2022-06-25 07:07,31.37,982.07,1015.69,279,28.97,10.34,-49,1
1656133977,2022-06-25 07:12,31.37,982.15,1015.76,279,29.15,10.49,-47,1
1656134277,2022-06-25 07:17,30.93,982.04,1015.66,279,29.17,10.30,-45,1
1656134577,2022-06-25 07:22,31.37,982.04,1015.65,279,29.41,10.72,-46,1
1656134877,2022-06-25 07:27,30.01,982.12,1015.73,279,30.64,11.11,-48,1
1656135178,2022-06-25 07:32,28.53,982.16,1015.78,279,30.98,10.64,-49,1
1656135478,2022-06-25 07:37,28.53,982.17,1015.79,279,31.18,10.81,-44,1
1656135778,2022-06-25 07:42,28.03,982.19,1015.80,279,31.10,10.48,-45,1
1656136078,2022-06-25 07:47,28.30,982.18,1015.79,279,30.92,10.47,-47,1
1656136378,2022-06-25 07:52,28.38,982.18,1015.79,279,30.85,10.45,-46,1
1656136679,2022-06-25 07:57,28.54,982.24,1015.86,279,31.01,10.68,-48,1
1656136979,2022-06-25 08:02,28.16,982.13,1015.74,279,31.42,10.82,-45,1
1656137279,2022-06-25 08:07,28.11,982.11,1015.73,279,31.71,11.04,-47,1
1656137579,2022-06-25 08:12,27.51,982.17,1015.78,279,31.86,10.85,-46,1
1656137879,2022-06-25 08:17,27.22,982.16,1015.77,279,32.07,10.87,-50,1
1656138179,2022-06-25 08:22,27.57,982.19,1015.81,279,31.50,10.57,-48,1
1656138479,2022-06-25 08:27,28.33,982.28,1015.90,279,31.07,10.62,-49,1
1656138780,2022-06-25 08:33,28.33,982.33,1015.95,279,31.08,10.63,-47,1
1656139080,2022-06-25 08:38,28.44,982.27,1015.88,279,31.01,10.62,-43,1
1656139380,2022-06-25 08:43,28.64,982.32,1015.93,279,30.72,10.48,-44,1
1656139680,2022-06-25 08:48,28.40,982.31,1015.93,279,31.02,10.61,-46,1
1656139980,2022-06-25 08:53,28.41,982.32,1015.94,279,31.31,10.86,-50,1
1656140281,2022-06-25 08:58,28.17,982.32,1015.93,279,31.38,10.79,-45,1
1656140581,2022-06-25 09:03,28.33,982.46,1016.07,279,30.97,10.53,-47,1
1656140881,2022-06-25 09:08,28.89,982.39,1016.00,279,30.71,10.60,-48,1
1656141181,2022-06-25 09:13,29.72,982.46,1016.08,279,30.48,10.83,-45,1
1656141481,2022-06-25 09:18,29.44,982.39,1016.01,279,30.66,10.84,-54,1
1656141781,2022-06-25 09:23,29.72,982.43,1016.04,279,30.18,10.57,-51,1
1656142082,2022-06-25 09:28,30.88,982.46,1016.08,279,29.63,10.67,-47,1
1656142382,2022-06-25 09:33,31.46,982.42,1016.04,279,29.56,10.89,-48,1
1656142682,2022-06-25 09:38,31.33,982.43,1016.05,279,29.41,10.70,-46,1
1656142982,2022-06-25 09:43,32.11,982.44,1016.06,279,29.24,10.92,-53,1
1656143282,2022-06-25 09:48,31.76,982.39,1016.00,279,29.21,10.73,-48,1
1656143583,2022-06-25 09:53,31.61,982.44,1016.06,279,29.22,10.67,-47,1
1656143883,2022-06-25 09:58,31.75,982.46,1016.07,279,29.04,10.57,-43,1
1656144486,2022-06-25 10:08,31.73,982.52,1016.14,279,28.98,10.51,-46,1
1656144786,2022-06-25 10:13,32.04,982.51,1016.12,279,28.96,10.64,-46,1
1656145086,2022-06-25 10:18,31.97,982.52,1016.14,279,28.99,10.64,-46,1
1656145386,2022-06-25 10:23,32.17,982.52,1016.13,279,28.96,10.71,-43,1
1656145686,2022-06-25 10:28,31.39,982.58,1016.19,279,29.10,10.46,-43,1
1656145987,2022-06-25 10:33,31.72,982.55,1016.16,279,28.96,10.49,-47,1
1656146287,2022-06-25 10:38,32.37,982.51,1016.13,279,29.01,10.84,-45,1
1656146587,2022-06-25 10:43,31.99,982.61,1016.23,279,28.96,10.62,-43,1
1656146887,2022-06-25 10:48,31.69,982.71,1016.33,279,28.71,10.26,-48,1
1656147187,2022-06-25 10:53,32.24,982.58,1016.20,279,28.69,10.50,-43,1
1656147488,2022-06-25 10:58,31.87,982.53,1016.14,279,28.82,10.44,-46,1
1656147788,2022-06-25 11:03,32.11,982.64,1016.26,279,28.82,10.55,-47,1
1656148088,2022-06-25 11:08,31.70,982.64,1016.26,279,28.66,10.22,-48,1
1656148388,2022-06-25 11:13,31.71,982.64,1016.25,279,28.53,10.12,-48,1
1656148688,2022-06-25 11:18,32.36,982.65,1016.27,279,28.42,10.33,-43,1
1656148988,2022-06-25 11:23,32.10,982.55,1016.17,279,28.87,10.59,-42,1
1656149289,2022-06-25 11:28,31.30,982.65,1016.27,279,29.41,10.69,-42,1
1656149589,2022-06-25 11:33,30.03,982.54,1016.16,279,29.70,10.31,-48,1
1656149889,2022-06-25 11:38,30.68,982.55,1016.16,279,29.87,10.78,-46,1
1656150189,2022-06-25 11:43,29.68,982.51,1016.13,279,30.47,10.80,-48,1
1656150489,2022-06-25 11:48,30.07,982.56,1016.18,279,30.38,10.92,-49,1
1656150789,2022-06-25 11:53,30.13,982.59,1016.20,279,29.99,10.61,-46,1
1656151090,2022-06-25 11:58,30.32,982.43,1016.04,279,29.74,10.49,-46,1
1656151390,2022-06-25 12:03,30.78,982.47,1016.08,279,29.55,10.55,-45,1
1656151690,2022-06-25 12:08,30.61,982.48,1016.10,279,30.33,11.14,-44,1
1656151990,2022-06-25 12:13,29.98,982.48,1016.09,279,30.39,10.88,-43,1
1656152290,2022-06-25 12:18,30.54,982.43,1016.05,279,30.24,11.03,-48,1
1656152590,2022-06-25 12:23,30.09,982.40,1016.02,279,30.23,10.80,-50,1
1656152890,2022-06-25 12:28,29.88,982.43,1016.04,279,29.97,10.47,-47,1
1656153191,2022-06-25 12:33,30.92,982.40,1016.01,279,29.62,10.68,-46,1
1656153491,2022-06-25 12:38,30.65,982.37,1015.99,279,29.62,10.55,-44,1
1656153791,2022-06-25 12:43,30.07,982.40,1016.02,279,29.83,10.44,-44,1
1656154091,2022-06-25 12:48,29.33,982.42,1016.04,279,30.13,10.33,-46,1
1656154392,2022-06-25 12:53,29.60,982.36,1015.98,279,29.85,10.23,-45,1
1656154692,2022-06-25 12:58,29.89,982.29,1015.90,279,30.04,10.54,-49,1
1656154992,2022-06-25 13:03,29.05,982.42,1016.03,279,30.11,10.17,-47,1
1656155292,2022-06-25 13:08,28.75,982.29,1015.91,279,30.16,10.05,-44,1
1656155592,2022-06-25 13:13,28.43,982.30,1015.91,279,30.60,10.26,-46,1
1656155892,2022-06-25 13:18,28.38,982.31,1015.93,279,30.39,10.06,-42,1
1656156192,2022-06-25 13:23,28.90,982.22,1015.83,279,30.33,10.28,-43,1
1656156493,2022-06-25 13:28,26.65,982.20,1015.81,279,30.42,9.15,-41,1
1656156793,2022-06-25 13:33,27.71,982.24,1015.85,279,30.92,10.16,-46,1
1656157093,2022-06-25 13:38,26.24,982.20,1015.81,279,31.14,9.53,-47,1
1656157393,2022-06-25 13:43,24.86,982.27,1015.89,279,30.96,8.58,-47,1
1656157693,2022-06-25 13:48,24.09,982.27,1015.89,279,30.88,8.04,-47,1
1656157993,2022-06-25 13:53,25.59,982.18,1015.79,279,31.19,9.20,-50,1
1656158294,2022-06-25 13:58,25.52,982.22,1015.83,279,30.64,8.70,-50,1
1656158594,2022-06-25 14:03,25.76,982.09,1015.70,279,30.90,9.05,-48,1
1656158894,2022-06-25 14:08,25.48,982.10,1015.71,279,31.22,9.16,-46,1
1656159194,2022-06-25 14:13,25.14,982.04,1015.66,279,31.55,9.24,-47,1
1656159494,2022-06-25 14:18,24.84,982.11,1015.73,279,31.63,9.13,-44,1
1656159794,2022-06-25 14:23,24.29,982.14,1015.76,279,31.35,8.56,-43,1
1656160094,2022-06-25 14:28,24.44,982.08,1015.70,279,31.03,8.38,-47,1
1656160395,2022-06-25 14:33,25.02,982.12,1015.73,279,30.81,8.54,-45,1
1656160695,2022-06-25 14:38,25.89,982.14,1015.75,279,30.88,9.11,-50,1
1656160995,2022-06-25 14:43,25.66,981.96,1015.58,279,30.93,9.02,-44,1
1656161295,2022-06-25 14:48,27.33,982.00,1015.62,279,30.53,9.62,-47,1
1656161595,2022-06-25 14:53,27.55,981.94,1015.56,279,30.47,9.69,-47,1
1656161896,2022-06-25 14:58,26.79,981.96,1015.58,279,30.58,9.36,-45,1
1656162196,2022-06-25 15:03,26.89,982.02,1015.63,279,30.53,9.37,-45,1
1656162496,2022-06-25 15:08,27.44,981.99,1015.60,279,30.39,9.55,-47,1
1656162796,2022-06-25 15:13,28.26,981.91,1015.53,279,30.44,10.04,-52,1
1656163096,2022-06-25 15:18,27.36,981.81,1015.43,279,30.69,9.77,-46,1
1656163396,2022-06-25 15:23,28.51,981.86,1015.47,279,30.68,10.38,-44,1
1656163697,2022-06-25 15:28,27.34,981.93,1015.54,279,30.48,9.58,-53,1
1656163997,2022-06-25 15:33,27.95,981.96,1015.57,279,30.65,10.06,-46,1
1656164297,2022-06-25 15:38,27.77,981.93,1015.55,279,30.69,9.99,-45,1
1656164597,2022-06-25 15:43,27.81,981.84,1015.46,279,30.99,10.27,-47,1
1656164897,2022-06-25 15:48,28.28,981.98,1015.59,279,30.97,10.50,-45,1
1656165197,2022-06-25 15:53,27.91,981.88,1015.49,279,30.83,10.18,-48,1
1656165498,2022-06-25 15:58,27.43,981.94,1015.55,279,30.83,9.93,-44,1
1656165798,2022-06-25 16:03,27.36,981.81,1015.42,279,30.82,9.88,-48,1
1656166098,2022-06-25 16:08,27.16,981.80,1015.41,279,31.02,9.94,-48,1
1656166398,2022-06-25 16:13,26.51,981.72,1015.34,279,31.26,9.78,-47,1
1656166698,2022-06-25 16:18,27.52,981.78,1015.40,279,31.29,10.37,-49,1
1656166998,2022-06-25 16:23,28.04,981.80,1015.42,279,30.90,10.31,-47,1
1656167299,2022-06-25 16:28,27.32,981.70,1015.31,279,30.93,9.95,-46,1
1656167599,2022-06-25 16:33,28.04,981.74,1015.36,279,30.77,10.20,-46,1
1656167899,2022-06-25 16:38,27.91,981.70,1015.31,279,30.71,10.08,-48,1
1656168202,2022-06-25 16:43,27.66,981.93,1015.54,279,30.52,9.78,-41,1
1656168502,2022-06-25 16:48,27.72,981.72,1015.34,279,30.28,9.61,-44,1
1656168802,2022-06-25 16:53,28.39,981.60,1015.21,279,30.42,10.09,-47,1
1656169102,2022-06-25 16:58,28.44,981.62,1015.23,279,30.56,10.23,-47,1
1656169403,2022-06-25 17:03,28.02,981.71,1015.33,279,30.48,9.95,-43,1
1656169703,2022-06-25 17:08,27.82,981.58,1015.19,279,30.34,9.72,-48,1
1656170003,2022-06-25 17:13,28.23,981.52,1015.13,279,30.43,10.01,-45,1
1656170303,2022-06-25 17:18,28.18,981.39,1015.01,279,30.67,10.19,-44,1
1656170603,2022-06-25 17:23,28.35,981.43,1015.05,279,30.59,10.21,-47,1
1656170903,2022-06-25 17:28,28.34,981.57,1015.19,279,30.14,9.83,-48,1
1656171204,2022-06-25 17:33,28.34,981.61,1015.23,279,29.95,9.66,-42,1
1656171504,2022-06-25 17:38,28.57,981.46,1015.08,279,30.01,9.83,-45,1
1656171804,2022-06-25 17:43,28.68,981.51,1015.13,279,30.35,10.18,-45,1
1656172104,2022-06-25 17:48,28.19,981.49,1015.11,279,30.50,10.05,-47,1
1656172404,2022-06-25 17:53,28.24,981.57,1015.19,279,30.31,9.92,-44,1
1656172704,2022-06-25 17:58,28.09,981.60,1015.21,279,30.06,9.63,-45,1
1656173005,2022-06-25 18:03,28.72,981.54,1015.15,279,29.60,9.56,-47,1
1656173305,2022-06-25 18:08,28.85,981.59,1015.21,279,29.34,9.40,-43,1
1656173605,2022-06-25 18:13,28.95,981.57,1015.19,279,29.27,9.40,-43,1
1656173905,2022-06-25 18:18,28.20,981.64,1015.26,279,29.38,9.10,-45,1
1656174205,2022-06-25 18:23,29.08,981.59,1015.21,279,29.44,9.61,-44,1
1656174506,2022-06-25 18:28,29.41,981.70,1015.31,279,29.33,9.68,-43,1
1656174806,2022-06-25 18:33,29.13,981.61,1015.23,279,29.27,9.49,-55,1
1656175106,2022-06-25 18:38,28.75,981.58,1015.19,279,29.23,9.26,-49,1
1656175406,2022-06-25 18:43,28.29,981.63,1015.24,279,29.31,9.09,-48,1
1656175706,2022-06-25 18:48,28.71,981.65,1015.26,279,29.33,9.33,-47,1
1656176007,2022-06-25 18:53,28.53,981.64,1015.25,279,29.35,9.25,-47,1
1656176307,2022-06-25 18:58,28.58,981.69,1015.31,279,29.20,9.15,-50,1
1656176607,2022-06-25 19:03,28.71,981.66,1015.27,279,29.02,9.06,-42,1
1656176907,2022-06-25 19:08,28.95,981.68,1015.29,279,29.06,9.22,-44,1
1656177207,2022-06-25 19:13,29.19,981.67,1015.29,279,29.14,9.41,-45,1
1656177507,2022-06-25 19:18,29.59,981.69,1015.31,279,29.27,9.72,-43,1
1656177808,2022-06-25 19:23,29.37,981.74,1015.36,279,29.54,9.84,-46,1
1656178108,2022-06-25 19:28,29.49,981.75,1015.37,279,29.63,9.98,-45,1
1656178408,2022-06-25 19:33,29.82,981.80,1015.41,279,29.39,9.94,-50,1
1656178708,2022-06-25 19:38,30.29,981.88,1015.50,279,29.34,10.13,-44,1
1656179008,2022-06-25 19:43,30.10,981.86,1015.47,279,29.11,9.84,-47,1
1656179308,2022-06-25 19:48,30.52,981.89,1015.50,279,28.86,9.83,-45,1
1656179609,2022-06-25 19:53,30.84,981.86,1015.48,279,28.89,10.01,-45,1
1656179909,2022-06-25 19:58,30.73,981.88,1015.50,279,29.12,10.16,-44,1
1656180209,2022-06-25 20:03,30.61,981.98,1015.59,279,29.19,10.16,-42,1
1656180509,2022-06-25 20:08,30.44,981.99,1015.60,279,29.05,9.95,-44,1
1656180809,2022-06-25 20:13,31.09,982.03,1015.65,279,29.01,10.24,-45,1
1656181109,2022-06-25 20:18,31.32,982.11,1015.73,279,28.97,10.31,-45,1
1656181410,2022-06-25 20:23,30.80,982.15,1015.76,279,28.83,9.94,-47,1
1656181710,2022-06-25 20:28,31.71,982.16,1015.77,279,28.65,10.22,-47,1
1656182010,2022-06-25 20:33,31.93,982.23,1015.85,279,28.48,10.17,-46,1
1656182310,2022-06-25 20:38,32.52,982.29,1015.91,279,28.25,10.25,-48,1
1656182610,2022-06-25 20:43,34.16,982.36,1015.97,279,27.94,10.72,-45,1
1656182911,2022-06-25 20:48,34.79,982.41,1016.02,279,27.60,10.69,-46,1
1656183211,2022-06-25 20:53,35.01,982.47,1016.09,279,27.21,10.45,-49,1
1656183511,2022-06-25 20:58,34.24,982.55,1016.17,279,26.85,9.79,-43,1
1656183811,2022-06-25 21:03,34.75,982.67,1016.28,279,26.50,9.71,-43,1
1656184111,2022-06-25 21:08,35.79,982.74,1016.35,279,26.21,9.90,-41,1
1656184411,2022-06-25 21:13,39.29,982.75,1016.36,279,25.89,11.01,-46,1
1656184711,2022-06-25 21:18,38.00,982.85,1016.47,279,25.54,10.20,-51,1
1656185012,2022-06-25 21:23,37.00,982.90,1016.51,279,25.20,9.50,-42,1
1656185312,2022-06-25 21:28,37.50,982.94,1016.56,279,24.94,9.47,-41,1
1656185612,2022-06-25 21:33,40.00,982.96,1016.57,279,24.67,10.19,-42,1
1656185912,2022-06-25 21:38,38.27,982.96,1016.57,279,24.40,9.29,-42,1
1656186212,2022-06-25 21:43,40.55,982.99,1016.60,279,24.25,10.02,-42,1
1656186512,2022-06-25 21:48,40.41,982.99,1016.61,279,24.05,9.79,-45,1
1656186813,2022-06-25 21:53,40.62,982.99,1016.61,279,23.79,9.63,-45,1
1656187113,2022-06-25 21:58,42.55,983.01,1016.63,279,23.55,10.11,-41,1
1656187413,2022-06-25 22:03,39.65,982.98,1016.59,279,23.32,8.85,-46,1
1656187713,2022-06-25 22:08,39.67,983.07,1016.68,279,23.05,8.62,-46,1
1656188013,2022-06-25 22:13,44.43,983.10,1016.72,279,22.91,10.18,-41,1
1656188313,2022-06-25 22:18,42.08,983.14,1016.76,279,22.72,9.19,-45,1
1656188614,2022-06-25 22:23,42.21,983.20,1016.81,279,22.51,9.05,-41,1
1656188914,2022-06-25 22:28,43.41,983.24,1016.85,279,22.31,9.29,-45,1
1656189214,2022-06-25 22:33,44.00,983.27,1016.88,279,22.19,9.38,-45,1
1656189514,2022-06-25 22:38,42.19,983.28,1016.90,279,22.15,8.72,-46,1
1656189814,2022-06-25 22:43,44.75,983.32,1016.93,279,22.08,9.53,-44,1
1656190115,2022-06-25 22:48,44.26,983.30,1016.91,279,21.98,9.28,-44,1
1656190415,2022-06-25 22:53,43.99,983.37,1016.98,279,21.96,9.17,-44,1
1656190715,2022-06-25 22:58,43.59,983.33,1016.95,279,21.99,9.06,-45,1
1656191015,2022-06-25 23:03,44.38,983.36,1016.97,279,21.99,9.33,-48,1
1656191315,2022-06-25 23:08,44.56,983.32,1016.93,279,21.97,9.37,-48,1
1656191615,2022-06-25 23:13,45.15,983.30,1016.92,279,21.97,9.56,-42,1
1656191915,2022-06-25 23:18,44.71,983.33,1016.95,279,22.01,9.45,-43,1
1656192216,2022-06-25 23:23,44.44,983.31,1016.93,279,21.99,9.34,-41,1
1656192516,2022-06-25 23:28,45.55,983.32,1016.93,279,21.92,9.65,-43,1
1656192816,2022-06-25 23:33,44.57,983.37,1016.98,279,21.91,9.32,-43,1
1656193116,2022-06-25 23:38,46.66,983.37,1016.98,279,21.94,10.03,-46,1
1656193416,2022-06-25 23:43,44.82,983.38,1016.99,279,21.90,9.39,-45,1
1656193716,2022-06-25 23:48,46.42,983.43,1017.04,279,21.85,9.87,-42,1
1656194017,2022-06-25 23:53,45.60,983.42,1017.03,279,21.78,9.54,-40,1
1656194317,2022-06-25 23:58,45.83,983.48,1017.09,279,21.78,9.61,-43,1