1656194617,2022-06-26 00:03,46.32,983.51,1017.13,279,21.80,9.79,-46,1
1656194917,2022-06-26 00:08,46.03,983.57,1017.19,279,21.84,9.73,-46,1
1656195217,2022-06-26 00:13,45.79,983.58,1017.19,279,21.85,9.66,-44,1
1656195517,2022-06-26 00:18,46.47,983.57,1017.19,279,21.83,9.87,-43,1
1656195818,2022-06-26 00:23,45.98,983.57,1017.18,279,21.73,9.62,-41,1
1656196118,2022-06-26 00:28,47.22,983.58,1017.20,279,21.59,9.88,-44,1
1656196418,2022-06-26 00:33,46.35,983.63,1017.24,279,21.52,9.55,-39,1
1656196718,2022-06-26 00:38,48.27,983.67,1017.28,279,21.51,10.14,-45,1
1656197018,2022-06-26 00:43,48.42,983.68,1017.29,279,21.46,10.14,-45,1
1656197318,2022-06-26 00:48,47.90,983.67,1017.28,279,21.42,9.94,-44,1
1656197619,2022-06-26 00:53,47.31,983.69,1017.31,279,21.37,9.71,-44,1
1656197919,2022-06-26 00:58,47.48,983.72,1017.33,279,21.32,9.72,-48,1
1656198219,2022-06-26 01:03,48.02,983.67,1017.29,279,21.29,9.86,-49,1
1656198519,2022-06-26 01:08,47.91,983.69,1017.30,279,21.30,9.84,-45,1
1656198819,2022-06-26 01:13,47.91,983.72,1017.34,279,21.35,9.88,-42,1
1656199119,2022-06-26 01:18,47.95,983.76,1017.38,279,21.48,10.02,-44,1
1656199419,2022-06-26 01:23,47.59,983.79,1017.40,279,21.53,9.95,-43,1
1656199720,2022-06-26 01:28,47.74,983.78,1017.39,279,21.57,10.03,-45,1
1656200020,2022-06-26 01:33,47.71,983.84,1017.45,279,21.57,10.02,-48,1
1656200320,2022-06-26 01:38,47.43,983.86,1017.47,279,21.60,9.96,-42,1
1656200620,2022-06-26 01:43,47.41,983.88,1017.50,279,21.57,9.93,-44,1
1656200920,2022-06-26 01:48,47.88,983.79,1017.41,279,21.54,10.05,-43,1
1656201220,2022-06-26 01:53,47.67,983.86,1017.47,279,21.49,9.94,-46,1
1656201521,2022-06-26 01:58,48.10,983.93,1017.55,279,21.45,10.03,-40,1
1656201821,2022-06-26 02:03,47.97,984.11,1017.72,279,21.40,9.95,-47,1
1656202121,2022-06-26 02:08,48.33,984.00,1017.61,279,21.39,10.05,-44,1
1656202421,2022-06-26 02:13,48.49,984.00,1017.61,279,21.32,10.03,-48,1
1656202721,2022-06-26 02:18,48.52,984.02,1017.63,279,21.26,9.99,-42,1
1656203021,2022-06-26 02:23,49.01,984.06,1017.68,279,21.20,10.08,-44,1
1656203322,2022-06-26 02:28,48.93,984.00,1017.61,279,21.19,10.05,-42,1
1656203622,2022-06-26 02:33,49.41,984.02,1017.64,279,21.14,10.15,-43,1
1656203922,2022-06-26 02:38,49.21,983.98,1017.60,279,21.09,10.04,-48,1
1656204222,2022-06-26 02:43,49.48,984.03,1017.64,279,21.04,10.08,-44,1
1656204522,2022-06-26 02:48,49.48,984.09,1017.71,279,20.95,10.00,-40,1
1656204823,2022-06-26 02:53,50.23,984.12,1017.74,279,20.84,10.12,-47,1
1656205123,2022-06-26 02:58,50.06,984.05,1017.66,279,20.69,9.93,-43,1
1656205423,2022-06-26 03:03,51.00,984.08,1017.69,279,20.59,10.12,-41,1
1656205723,2022-06-26 03:08,51.61,984.09,1017.71,279,20.48,10.19,-43,1
1656206023,2022-06-26 03:13,51.06,984.14,1017.75,279,20.42,9.98,-42,1
1656206324,2022-06-26 03:18,51.76,984.08,1017.70,279,20.40,10.16,-43,1
1656206624,2022-06-26 03:23,51.83,984.04,1017.65,279,20.37,10.16,-43,1
1656206924,2022-06-26 03:28,52.01,984.07,1017.69,279,20.29,10.13,-44,1
1656207224,2022-06-26 03:33,51.59,984.02,1017.64,279,20.13,9.87,-42,1
1656207524,2022-06-26 03:38,52.95,984.06,1017.67,279,20.02,10.15,-45,1
1656207824,2022-06-26 03:43,53.10,984.06,1017.67,279,20.02,10.19,-41,1
1656208125,2022-06-26 03:48,53.43,984.03,1017.64,279,19.96,10.23,-43,1
1656208425,2022-06-26 03:53,52.58,984.07,1017.68,279,19.86,9.90,-41,1
1656208725,2022-06-26 03:58,54.38,984.02,1017.63,279,19.73,10.28,-45,1
1656209025,2022-06-26 04:03,53.98,984.09,1017.71,279,19.61,10.06,-43,1
1656209325,2022-06-26 04:08,55.91,984.13,1017.74,279,19.50,10.48,-43,1
1656209625,2022-06-26 04:13,55.34,984.19,1017.80,279,19.29,10.13,-40,1
1656209925,2022-06-26 04:18,54.95,984.18,1017.80,279,19.13,9.88,-41,1
1656210226,2022-06-26 04:23,56.61,984.31,1017.92,279,18.80,10.02,-44,1
1656210526,2022-06-26 04:28,57.16,984.34,1017.96,279,18.44,9.82,-45,1
1656210826,2022-06-26 04:33,57.61,984.33,1017.94,279,17.99,9.52,-43,1
1656211126,2022-06-26 04:38,62.26,984.39,1018.01,279,17.44,10.16,-45,1
1656211426,2022-06-26 04:43,63.57,984.54,1018.16,279,16.96,10.02,-42,1
1656211726,2022-06-26 04:48,65.26,984.56,1018.17,279,16.63,10.10,-42,1
1656212027,2022-06-26 04:53,66.35,984.59,1018.20,279,16.60,10.32,-44,1
1656212327,2022-06-26 04:58,67.30,984.57,1018.19,279,16.91,10.83,-43,1
1656212627,2022-06-26 05:03,65.06,984.56,1018.18,279,17.29,10.68,-40,1
1656212927,2022-06-26 05:08,62.26,984.59,1018.20,279,17.96,10.65,-41,1
1656213227,2022-06-26 05:13,60.16,984.65,1018.26,279,18.63,10.77,-46,1
1656213528,2022-06-26 05:18,59.35,984.62,1018.23,279,19.31,11.21,-48,1
1656213828,2022-06-26 05:23,57.73,984.61,1018.23,279,19.96,11.40,-43,1
1656214128,2022-06-26 05:28,56.63,984.62,1018.24,279,20.72,11.81,-46,1
1656214428,2022-06-26 05:33,54.74,984.66,1018.28,279,21.45,11.98,-42,1
1656214728,2022-06-26 05:38,51.87,984.72,1018.34,279,22.26,11.91,-49,1
1656215028,2022-06-26 05:43,52.15,984.76,1018.38,279,23.26,12.92,-47,1
1656215329,2022-06-26 05:48,49.18,984.81,1018.43,279,24.77,13.41,-49,1
1656215629,2022-06-26 05:53,48.40,984.84,1018.46,279,26.15,14.43,-46,1
1656215929,2022-06-26 05:58,45.58,984.80,1018.41,279,27.41,14.64,-42,1
1656216229,2022-06-26 06:03,43.65,984.79,1018.41,279,28.16,14.65,-47,1
1656216529,2022-06-26 06:08,41.72,984.76,1018.38,279,28.87,14.59,-42,1
1656216829,2022-06-26 06:13,37.89,984.78,1018.40,279,29.55,13.71,-47,1
1656217130,2022-06-26 06:18,39.43,984.87,1018.48,279,30.25,14.95,-46,1
1656217430,2022-06-26 06:23,37.84,984.81,1018.42,279,30.89,14.88,-45,1
1656217730,2022-06-26 06:28,36.41,984.87,1018.48,279,31.67,14.96,-46,1
1656218030,2022-06-26 06:33,32.54,984.90,1018.52,279,32.66,14.10,-44,1
1656218330,2022-06-26 06:38,33.91,984.89,1018.51,279,33.47,15.44,-45,1
1656218630,2022-06-26 06:43,32.99,984.93,1018.55,279,33.91,15.39,-44,1
1656218930,2022-06-26 06:48,28.49,984.94,1018.55,279,34.60,13.71,-52,1
1656219231,2022-06-26 06:53,27.80,984.93,1018.55,279,34.88,13.57,-49,1
1656219531,2022-06-26 06:58,26.45,984.99,1018.61,279,34.35,12.37,-47,1
1656219831,2022-06-26 07:03,26.80,984.99,1018.61,279,33.32,11.70,-49,1
1656220131,2022-06-26 07:08,28.26,985.10,1018.72,279,33.45,12.61,-48,1
1656220431,2022-06-26 07:13,27.72,985.15,1018.76,279,33.59,12.43,-49,1
1656220732,2022-06-26 07:18,27.84,985.18,1018.80,279,33.89,12.75,-43,1
1656221032,2022-06-26 07:23,27.55,985.21,1018.82,279,33.22,12.03,-56,1
1656221332,2022-06-26 07:28,27.35,985.37,1018.98,279,33.13,11.84,-55,1
1656221632,2022-06-26 07:33,27.31,985.30,1018.91,279,33.21,11.89,-53,1
1656221932,2022-06-26 07:38,27.36,985.24,1018.85,279,33.42,12.09,-52,1
1656222233,2022-06-26 07:43,26.69,985.24,1018.85,279,34.53,12.65,-48,1
1656222533,2022-06-26 07:48,25.75,985.30,1018.91,279,35.18,12.65,-48,1
1656222833,2022-06-26 07:53,24.33,985.37,1018.98,279,36.47,12.87,-52,1
1656223133,2022-06-26 07:58,24.28,985.40,1019.01,279,36.43,12.81,-46,1
1656223433,2022-06-26 08:03,22.96,985.46,1019.08,279,36.70,12.18,-52,1
1656223734,2022-06-26 08:08,23.61,985.45,1019.06,279,37.17,13.00,-49,1
1656224034,2022-06-26 08:13,23.67,985.53,1019.14,279,36.80,12.73,-46,1
1656224334,2022-06-26 08:18,23.04,985.58,1019.20,279,36.54,12.11,-49,1
1656224634,2022-06-26 08:23,23.97,985.51,1019.12,279,36.69,12.83,-50,1
1656224935,2022-06-26 08:28,24.02,985.55,1019.17,279,36.13,12.39,-49,1
1656225235,2022-06-26 08:33,23.43,985.62,1019.23,279,35.93,11.85,-47,1
1656225535,2022-06-26 08:38,24.91,985.69,1019.30,279,35.26,12.22,-45,1
1656225835,2022-06-26 08:43,24.50,985.69,1019.30,279,35.38,12.07,-49,1
1656226136,2022-06-26 08:48,24.50,985.74,1019.36,279,35.23,11.94,-50,1
1656226436,2022-06-26 08:53,25.02,985.70,1019.32,279,35.30,12.32,-45,1
1656226736,2022-06-26 08:58,26.28,985.75,1019.37,279,34.33,12.25,-43,1
1656227036,2022-06-26 09:03,26.98,985.69,1019.31,279,33.80,12.20,-47,1
1656227336,2022-06-26 09:08,27.04,985.72,1019.33,279,33.22,11.74,-45,1
1656227637,2022-06-26 09:13,27.70,985.81,1019.43,279,33.04,11.95,-47,1
1656227937,2022-06-26 09:18,28.61,985.69,1019.30,279,32.35,11.86,-49,1
1656228237,2022-06-26 09:23,28.53,985.73,1019.34,279,32.22,11.70,-47,1
1656228537,2022-06-26 09:28,28.81,985.70,1019.32,279,32.13,11.78,-49,1
1656228838,2022-06-26 09:33,30.33,985.73,1019.35,279,31.66,12.15,-51,1
1656229138,2022-06-26 09:38,30.70,985.83,1019.44,279,31.33,12.05,-42,1
1656229438,2022-06-26 09:43,29.68,985.92,1019.53,279,31.16,11.39,-47,1
1656229739,2022-06-26 09:48,30.39,985.83,1019.45,279,30.82,11.46,-47,1
1656230039,2022-06-26 09:53,29.06,985.74,1019.35,279,30.84,10.80,-47,1
1656230339,2022-06-26 09:58,29.52,985.90,1019.52,279,30.81,11.01,-45,1
1656230639,2022-06-26 10:03,29.93,985.83,1019.44,279,30.61,11.05,-43,1
1656230939,2022-06-26 10:08,29.91,985.84,1019.45,279,30.65,11.07,-44,1
1656231241,2022-06-26 10:14,30.17,985.82,1019.43,279,31.15,11.63,-49,1
1656231541,2022-06-26 10:19,30.15,985.87,1019.48,279,31.03,11.52,-53,1
1656231841,2022-06-26 10:24,31.34,985.90,1019.51,279,30.00,11.22,-44,1
1656232142,2022-06-26 10:29,31.61,985.84,1019.46,279,29.83,11.20,-45,1
1656232442,2022-06-26 10:34,29.71,985.93,1019.54,279,30.24,10.61,-50,1
1656232742,2022-06-26 10:39,30.73,986.08,1019.69,279,30.11,11.01,-53,1
1656233042,2022-06-26 10:44,30.95,986.05,1019.67,279,29.89,10.93,-46,1
1656233343,2022-06-26 10:49,29.95,985.93,1019.55,279,29.65,10.23,-48,1
1656233643,2022-06-26 10:54,28.72,986.08,1019.69,279,29.72,9.66,-44,1
1656233943,2022-06-26 10:59,29.33,986.02,1019.64,279,29.87,10.10,-48,1
1656234243,2022-06-26 11:04,29.85,986.01,1019.62,279,29.83,10.33,-47,1
1656234543,2022-06-26 11:09,29.63,985.97,1019.59,279,30.03,10.39,-48,1
1656234844,2022-06-26 11:14,29.28,986.10,1019.71,279,30.11,10.28,-50,1
1656235144,2022-06-26 11:19,30.35,986.15,1019.76,279,29.98,10.71,-51,1
1656235444,2022-06-26 11:24,31.81,985.90,1019.52,279,30.12,11.54,-45,1
1656235744,2022-06-26 11:29,30.06,986.07,1019.69,279,29.83,10.44,-40,1
1656236044,2022-06-26 11:34,29.59,986.01,1019.62,279,30.04,10.39,-44,1
1656236345,2022-06-26 11:39,29.32,986.00,1019.61,279,30.00,10.21,-44,1
1656236645,2022-06-26 11:44,29.31,986.01,1019.63,279,29.99,10.20,-51,1
1656236945,2022-06-26 11:49,29.79,985.95,1019.57,279,30.10,10.53,-50,1
1656237245,2022-06-26 11:54,28.84,986.09,1019.70,279,30.50,10.40,-45,1
1656237545,2022-06-26 11:59,27.95,985.98,1019.59,279,30.76,10.15,-48,1
1656237845,2022-06-26 12:04,28.72,985.93,1019.55,279,30.98,10.74,-48,1
1656238146,2022-06-26 12:09,30.77,985.84,1019.46,279,30.34,11.23,-50,1
1656238446,2022-06-26 12:14,31.44,985.92,1019.54,279,30.40,11.61,-47,1
1656238746,2022-06-26 12:19,30.27,985.96,1019.58,279,30.19,10.85,-45,1
1656239046,2022-06-26 12:24,30.31,985.97,1019.58,279,29.78,10.52,-49,1
1656239649,2022-06-26 12:34,31.36,985.92,1019.53,279,30.03,11.25,-49,1
1656239950,2022-06-26 12:39,28.96,985.92,1019.53,279,30.14,10.15,-43,1
1656240250,2022-06-26 12:44,29.45,985.78,1019.39,279,30.16,10.41,-45,1
1656240550,2022-06-26 12:49,28.78,985.90,1019.52,279,30.33,10.22,-44,1
1656240850,2022-06-26 12:54,29.22,985.77,1019.38,279,30.40,10.50,-42,1
1656241150,2022-06-26 12:59,29.08,985.82,1019.43,279,30.41,10.44,-46,1
1656241450,2022-06-26 13:04,26.89,985.93,1019.54,279,30.41,9.27,-47,1
1656241750,2022-06-26 13:09,26.43,985.81,1019.43,279,30.57,9.15,-49,1
1656242051,2022-06-26 13:14,27.01,985.84,1019.45,279,31.11,9.93,-45,1
1656242351,2022-06-26 13:19,27.72,985.92,1019.54,279,31.27,10.46,-45,1
1656242651,2022-06-26 13:24,27.60,985.79,1019.40,279,30.83,10.02,-44,1
1656242951,2022-06-26 13:29,28.85,985.76,1019.37,279,30.64,10.52,-46,1
1656243251,2022-06-26 13:34,27.96,985.69,1019.30,279,30.70,10.10,-41,1
1656243551,2022-06-26 13:39,27.22,985.72,1019.34,279,30.90,9.87,-47,1
1656243852,2022-06-26 13:44,26.75,985.64,1019.26,279,30.79,9.52,-45,1
1656244152,2022-06-26 13:49,26.79,985.63,1019.24,279,31.07,9.78,-50,1
1656244452,2022-06-26 13:54,26.60,985.72,1019.34,279,31.25,9.82,-46,1
1656244752,2022-06-26 13:59,26.65,985.70,1019.31,279,31.07,9.70,-47,1
1656245052,2022-06-26 14:04,26.71,985.66,1019.28,279,30.88,9.57,-44,1
1656245352,2022-06-26 14:09,26.20,985.66,1019.27,279,30.75,9.18,-44,1
1656245653,2022-06-26 14:14,26.28,985.86,1019.47,279,30.78,9.25,-43,1
1656245953,2022-06-26 14:19,26.86,985.67,1019.28,279,30.74,9.53,-45,1
1656246253,2022-06-26 14:24,26.49,985.75,1019.36,279,31.02,9.57,-42,1
1656246553,2022-06-26 14:29,26.43,985.67,1019.29,279,31.29,9.76,-42,1
1656246853,2022-06-26 14:34,26.07,985.61,1019.23,279,31.37,9.63,-45,1
1656247154,2022-06-26 14:39,26.04,985.66,1019.28,279,31.98,10.12,-47,1
1656247454,2022-06-26 14:44,23.94,985.59,1019.20,279,32.05,8.93,-47,1
1656247754,2022-06-26 14:49,24.95,985.72,1019.34,279,32.18,9.66,-45,1
1656248054,2022-06-26 14:54,23.94,985.72,1019.33,279,31.99,8.88,-43,1
1656248354,2022-06-26 14:59,24.94,985.67,1019.28,279,31.75,9.29,-43,1
1656248654,2022-06-26 15:04,25.04,985.69,1019.30,279,31.72,9.32,-48,1
1656248954,2022-06-26 15:09,24.33,985.54,1019.15,279,31.65,8.84,-45,1
1656249255,2022-06-26 15:14,25.15,985.66,1019.27,279,31.91,9.55,-49,1
1656249555,2022-06-26 15:19,25.21,985.63,1019.25,279,31.77,9.46,-48,1
1656249855,2022-06-26 15:24,24.60,985.60,1019.21,279,31.43,8.81,-44,1
1656250155,2022-06-26 15:29,24.66,985.55,1019.16,279,31.40,8.83,-47,1
1656250456,2022-06-26 15:34,24.85,985.49,1019.10,279,31.36,8.91,-47,1
1656250756,2022-06-26 15:39,24.44,985.48,1019.10,279,31.44,8.73,-47,1
1656251056,2022-06-26 15:44,24.17,985.57,1019.19,279,31.48,8.59,-54,1
1656251356,2022-06-26 15:49,24.06,985.49,1019.10,279,31.57,8.60,-56,1
1656251656,2022-06-26 15:54,24.45,985.57,1019.19,279,31.64,8.90,-51,1
1656251956,2022-06-26 15:59,24.54,985.59,1019.21,279,31.63,8.95,-51,1
1656252256,2022-06-26 16:04,25.16,985.53,1019.14,279,31.76,9.43,-48,1
1656252557,2022-06-26 16:09,24.15,985.51,1019.12,279,31.82,8.87,-49,1
1656252857,2022-06-26 16:14,24.01,985.51,1019.13,279,31.75,8.73,-47,1
1656253157,2022-06-26 16:19,24.96,985.51,1019.13,279,31.69,9.25,-51,1
1656253457,2022-06-26 16:24,24.80,985.60,1019.21,279,31.67,9.14,-46,1
1656253757,2022-06-26 16:29,24.76,985.55,1019.16,279,31.54,9.00,-49,1
1656254058,2022-06-26 16:34,24.47,985.51,1019.12,279,31.57,8.86,-47,1
1656254358,2022-06-26 16:39,24.63,985.56,1019.18,279,31.55,8.93,-48,1
1656254658,2022-06-26 16:44,25.18,985.44,1019.05,279,31.30,9.05,-48,1
1656254958,2022-06-26 16:49,25.34,985.54,1019.15,279,31.19,9.05,-48,1
1656255258,2022-06-26 16:54,25.80,985.47,1019.09,279,31.38,9.48,-49,1
1656255559,2022-06-26 16:59,25.70,985.38,1018.99,279,31.65,9.65,-47,1
1656255859,2022-06-26 17:04,26.28,985.49,1019.10,279,31.56,9.91,-49,1
1656256159,2022-06-26 17:09,26.03,985.48,1019.10,279,31.49,9.70,-46,1
1656256459,2022-06-26 17:14,26.12,985.42,1019.04,279,31.49,9.76,-44,1
1656256759,2022-06-26 17:19,26.42,985.42,1019.03,279,31.33,9.79,-43,1
1656257059,2022-06-26 17:24,26.25,985.38,1018.99,279,31.25,9.63,-44,1
1656257360,2022-06-26 17:29,26.22,985.40,1019.01,279,31.23,9.59,-48,1
1656257660,2022-06-26 17:34,25.76,985.31,1018.92,279,31.19,9.29,-50,1
1656257960,2022-06-26 17:39,25.75,985.31,1018.92,279,31.10,9.22,-42,1
1656258260,2022-06-26 17:44,25.85,985.40,1019.01,279,30.88,9.09,-46,1
1656258560,2022-06-26 17:49,26.58,985.32,1018.94,279,30.86,9.49,-49,1
1656258860,2022-06-26 17:54,26.64,985.31,1018.93,279,31.04,9.67,-44,1
1656259161,2022-06-26 17:59,26.96,985.27,1018.88,279,30.80,9.64,-46,1
1656259461,2022-06-26 18:04,26.94,985.19,1018.80,279,30.77,9.60,-48,1
1656259761,2022-06-26 18:09,27.03,985.27,1018.89,279,30.70,9.60,-43,1
1656260061,2022-06-26 18:14,27.34,985.24,1018.85,279,30.61,9.69,-48,1
1656260361,2022-06-26 18:19,27.26,985.21,1018.82,279,30.70,9.73,-44,1
1656260662,2022-06-26 18:24,27.49,985.19,1018.81,279,30.53,9.70,-47,1
1656260962,2022-06-26 18:29,27.98,985.28,1018.89,279,30.53,9.97,-48,1
1656261262,2022-06-26 18:34,28.11,985.24,1018.85,279,30.60,10.09,-44,1
1656261562,2022-06-26 18:39,29.08,985.30,1018.91,279,30.52,10.54,-51,1
1656261862,2022-06-26 18:44,29.19,985.39,1019.00,279,30.40,10.49,-45,1
1656262162,2022-06-26 18:49,30.11,985.33,1018.95,279,30.24,10.82,-47,1
1656262462,2022-06-26 18:54,30.86,985.35,1018.97,279,30.11,11.08,-45,1
1656262763,2022-06-26 18:59,31.10,985.31,1018.92,279,29.96,11.06,-47,1
1656263063,2022-06-26 19:04,31.73,985.28,1018.89,279,29.93,11.34,-47,1
1656263363,2022-06-26 19:09,31.56,985.26,1018.88,279,29.96,11.29,-45,1
1656263663,2022-06-26 19:14,32.40,985.29,1018.90,279,29.83,11.57,-48,1
1656263963,2022-06-26 19:19,32.58,985.31,1018.92,279,29.74,11.57,-48,1
1656264263,2022-06-26 19:24,33.01,985.36,1018.97,279,29.67,11.71,-42,1
1656264564,2022-06-26 19:29,33.11,985.33,1018.94,279,29.57,11.67,-43,1
1656264864,2022-06-26 19:34,34.18,985.39,1019.01,279,29.42,12.02,-44,1
1656265164,2022-06-26 19:39,34.59,985.35,1018.96,279,29.32,12.11,-45,1
1656265464,2022-06-26 19:44,34.07,985.42,1019.03,279,29.23,11.81,-47,1
1656265764,2022-06-26 19:49,34.39,985.38,1019.00,279,29.13,11.86,-47,1
1656266064,2022-06-26 19:54,35.33,985.40,1019.02,279,29.05,12.20,-45,1
1656266365,2022-06-26 19:59,35.21,985.40,1019.02,279,29.02,12.12,-46,1
1656266665,2022-06-26 20:04,35.37,985.43,1019.05,279,29.13,12.29,-46,1
1656266965,2022-06-26 20:09,35.80,985.43,1019.05,279,29.16,12.50,-46,1
1656267265,2022-06-26 20:14,35.71,985.48,1019.10,279,29.03,12.34,-47,1
1656267565,2022-06-26 20:19,35.82,985.54,1019.15,279,29.02,12.38,-45,1
1656267865,2022-06-26 20:24,36.26,985.57,1019.18,279,28.88,12.44,-47,1
1656268166,2022-06-26 20:29,35.97,985.59,1019.20,279,28.69,12.15,-43,1
1656268466,2022-06-26 20:34,36.44,985.68,1019.30,279,28.49,12.18,-43,1
1656268766,2022-06-26 20:39,36.37,985.69,1019.30,279,28.15,11.85,-44,1
1656269066,2022-06-26 20:44,37.84,985.77,1019.39,279,27.91,12.24,-47,1
1656269366,2022-06-26 20:49,36.77,985.83,1019.44,279,27.76,11.67,-45,1
1656269666,2022-06-26 20:54,38.01,985.93,1019.54,279,27.55,11.98,-46,1
1656269966,2022-06-26 20:59,37.93,985.95,1019.57,279,27.31,11.74,-42,1
1656270267,2022-06-26 21:04,38.01,986.07,1019.68,279,27.21,11.68,-41,1
1656270567,2022-06-26 21:09,37.83,986.15,1019.76,279,27.22,11.62,-43,1
1656270867,2022-06-26 21:14,38.64,986.19,1019.80,279,27.09,11.83,-42,1
1656271167,2022-06-26 21:19,39.22,986.24,1019.85,279,26.79,11.78,-44,1
1656271467,2022-06-26 21:24,39.19,986.29,1019.90,279,26.62,11.62,-45,1
1656271767,2022-06-26 21:29,39.14,986.39,1020.00,279,26.50,11.49,-43,1
1656272068,2022-06-26 21:34,39.55,986.38,1019.99,279,26.38,11.54,-45,1
1656272368,2022-06-26 21:39,39.30,986.46,1020.07,279,26.22,11.31,-45,1
1656272668,2022-06-26 21:44,41.50,986.52,1020.14,279,25.94,11.88,-49,1
1656272968,2022-06-26 21:49,40.99,986.53,1020.14,279,25.67,11.45,-43,1
1656273268,2022-06-26 21:54,42.28,986.57,1020.19,279,25.42,11.70,-42,1
1656273569,2022-06-26 21:59,42.76,986.57,1020.18,279,25.17,11.64,-44,1
1656273869,2022-06-26 22:04,44.33,986.63,1020.24,279,24.95,11.99,-46,1
1656274170,2022-06-26 22:09,44.57,986.75,1020.36,279,24.78,11.92,-45,1
1656274470,2022-06-26 22:14,42.75,986.73,1020.35,279,24.64,11.16,-47,1
1656274770,2022-06-26 22:19,43.59,986.77,1020.39,279,24.48,11.31,-49,1
1656275070,2022-06-26 22:24,46.31,986.81,1020.42,279,24.37,12.13,-46,1
1656275371,2022-06-26 22:29,44.83,986.85,1020.47,279,24.27,11.54,-42,1
1656275974,2022-06-26 22:39,46.47,986.84,1020.46,279,24.05,11.89,-45,1
1656276274,2022-06-26 22:44,46.24,986.90,1020.51,279,23.92,11.70,-42,1
1656276574,2022-06-26 22:49,47.93,986.94,1020.55,279,23.82,12.15,-44,1
1656276874,2022-06-26 22:54,47.64,986.94,1020.56,279,23.70,11.94,-43,1
1656277174,2022-06-26 22:59,49.28,986.96,1020.58,279,23.57,12.34,-45,1
1656277475,2022-06-26 23:04,49.70,987.02,1020.63,279,23.43,12.34,-45,1
1656277775,2022-06-26 23:09,49.75,987.08,1020.70,279,23.31,12.25,-45,1
1656278075,2022-06-26 23:14,50.87,987.07,1020.69,279,23.21,12.49,-50,1
1656278375,2022-06-26 23:19,48.51,987.10,1020.71,279,23.13,11.70,-47,1
1656278675,2022-06-26 23:24,49.66,987.08,1020.70,279,23.08,12.01,-46,1
1656278975,2022-06-26 23:29,52.59,987.09,1020.71,279,22.95,12.76,-47,1
1656279275,2022-06-26 23:34,54.30,987.05,1020.67,279,22.68,13.00,-45,1
1656279576,2022-06-26 23:39,55.48,987.01,1020.62,279,22.27,12.95,-40,1
1656279876,2022-06-26 23:44,56.32,987.02,1020.64,279,21.98,12.91,-42,1
1656280176,2022-06-26 23:49,57.61,987.07,1020.68,279,21.78,13.07,-45,1
1656280476,2022-06-26 23:54,56.93,987.06,1020.68,279,21.65,12.76,-43,1
1656280776,2022-06-26 23:59,58.90,987.09,1020.70,279,21.44,13.09,-42,1