1656281076,2022-06-27 00:04,59.75,987.12,1020.73,279,21.31,13.19,-44,1
1656281376,2022-06-27 00:09,56.94,987.14,1020.75,279,21.16,12.31,-49,1
1656281677,2022-06-27 00:14,60.92,987.13,1020.74,279,20.85,13.05,-46,1
1656281977,2022-06-27 00:19,62.13,987.16,1020.77,279,20.61,13.12,-44,1
1656282277,2022-06-27 00:24,62.48,987.18,1020.79,279,20.44,13.05,-43,1
1656282577,2022-06-27 00:29,63.55,987.17,1020.79,279,20.19,13.07,-44,1
1656282878,2022-06-27 00:34,65.11,987.15,1020.76,279,19.88,13.15,-43,1
1656283178,2022-06-27 00:39,67.34,987.13,1020.75,279,19.50,13.31,-44,1
1656283478,2022-06-27 00:44,67.73,987.12,1020.74,279,19.26,13.16,-47,1
1656283778,2022-06-27 00:49,66.05,987.16,1020.78,279,19.05,12.58,-45,1
1656284078,2022-06-27 00:54,69.21,987.13,1020.74,279,18.98,13.23,-42,1
1656284378,2022-06-27 00:59,69.31,987.07,1020.69,279,18.97,13.24,-45,1
1656284679,2022-06-27 01:04,68.87,987.08,1020.69,279,19.05,13.22,-43,1
1656284979,2022-06-27 01:09,66.76,987.10,1020.71,279,19.31,12.99,-45,1
1656285279,2022-06-27 01:14,63.64,987.10,1020.72,279,19.59,12.53,-42,1
1656285579,2022-06-27 01:19,64.05,987.05,1020.67,279,19.99,13.00,-43,1
1656285879,2022-06-27 01:24,62.28,987.02,1020.63,279,20.18,12.75,-44,1
1656286180,2022-06-27 01:29,62.72,986.95,1020.57,279,20.29,12.97,-42,1
1656286480,2022-06-27 01:34,61.23,986.96,1020.58,279,20.46,12.76,-45,1
1656286780,2022-06-27 01:39,60.62,986.90,1020.51,279,20.69,12.82,-41,1
1656287080,2022-06-27 01:44,60.75,986.90,1020.51,279,20.63,12.80,-40,1
1656287380,2022-06-27 01:49,59.45,986.89,1020.51,279,20.69,12.53,-48,1
1656287680,2022-06-27 01:54,58.81,987.00,1020.62,279,20.80,12.46,-41,1
1656287981,2022-06-27 01:59,58.72,986.91,1020.52,279,21.01,12.64,-49,1
1656288281,2022-06-27 02:04,57.56,986.91,1020.53,279,21.19,12.50,-53,1
1656288581,2022-06-27 02:09,57.18,986.86,1020.47,279,21.30,12.50,-45,1
1656288881,2022-06-27 02:14,57.28,986.82,1020.44,279,21.34,12.57,-48,1
1656289181,2022-06-27 02:19,56.92,986.77,1020.39,279,21.41,12.54,-48,1
1656289482,2022-06-27 02:24,56.46,986.78,1020.39,279,21.47,12.47,-46,1
1656289782,2022-06-27 02:29,56.15,986.77,1020.39,279,21.58,12.49,-44,1
1656290082,2022-06-27 02:34,56.16,986.75,1020.36,279,21.57,12.48,-42,1
1656290382,2022-06-27 02:39,55.84,986.73,1020.35,279,21.60,12.42,-44,1
1656290682,2022-06-27 02:44,55.44,986.70,1020.32,279,21.70,12.41,-41,1
1656290982,2022-06-27 02:49,55.00,986.69,1020.30,279,21.74,12.32,-45,1
1656291283,2022-06-27 02:54,54.76,986.63,1020.25,279,21.75,12.26,-45,1
1656291583,2022-06-27 02:59,55.12,986.63,1020.24,279,21.66,12.28,-42,1
1656291883,2022-06-27 03:04,54.91,986.72,1020.33,279,21.62,12.19,-41,1
1656292183,2022-06-27 03:09,55.09,986.76,1020.37,279,21.57,12.19,-41,1
1656292483,2022-06-27 03:14,55.02,986.67,1020.28,279,21.53,12.13,-47,1
1656292783,2022-06-27 03:19,55.16,986.68,1020.29,279,21.43,12.08,-40,1
1656293083,2022-06-27 03:24,55.26,986.62,1020.24,279,21.35,12.03,-45,1
1656293384,2022-06-27 03:29,55.57,986.56,1020.18,279,21.34,12.11,-40,1
1656293684,2022-06-27 03:34,55.57,986.57,1020.19,279,21.33,12.10,-48,1
1656293984,2022-06-27 03:39,56.37,986.57,1020.19,279,21.29,12.28,-45,1
1656294284,2022-06-27 03:44,55.82,986.53,1020.15,279,21.13,11.98,-46,1
1656294584,2022-06-27 03:49,57.11,986.52,1020.13,279,21.05,12.25,-40,1
1656294885,2022-06-27 03:54,57.18,986.52,1020.14,279,21.01,12.23,-43,1
1656295185,2022-06-27 03:59,57.49,986.50,1020.11,279,21.05,12.35,-43,1
1656295485,2022-06-27 04:04,57.23,986.57,1020.18,279,21.05,12.28,-49,1
1656295785,2022-06-27 04:09,57.32,986.55,1020.16,279,21.00,12.26,-41,1
1656296085,2022-06-27 04:14,57.81,986.55,1020.16,279,20.96,12.35,-43,1
1656296385,2022-06-27 04:19,58.30,986.58,1020.20,279,20.86,12.39,-45,1
1656296686,2022-06-27 04:24,58.35,986.55,1020.16,279,20.76,12.31,-41,1
1656296986,2022-06-27 04:29,59.44,986.51,1020.12,279,20.70,12.53,-39,1
1656297286,2022-06-27 04:34,59.42,986.48,1020.10,279,20.68,12.51,-42,1
1656297586,2022-06-27 04:39,59.70,986.51,1020.13,279,20.64,12.54,-43,1
1656297886,2022-06-27 04:44,58.69,986.46,1020.08,279,20.64,12.28,-45,1
1656298186,2022-06-27 04:49,59.77,986.51,1020.13,279,20.68,12.60,-41,1
1656298487,2022-06-27 04:54,58.86,986.56,1020.17,279,21.08,12.74,-40,1
1656298787,2022-06-27 04:59,57.50,986.49,1020.11,279,21.61,12.88,-46,1
1656299087,2022-06-27 05:04,56.37,986.54,1020.16,279,22.23,13.16,-45,1
1656299387,2022-06-27 05:09,54.55,986.53,1020.15,279,22.79,13.17,-45,1
1656299687,2022-06-27 05:14,54.11,986.54,1020.16,279,23.21,13.44,-44,1
1656299987,2022-06-27 05:19,52.85,986.56,1020.18,279,23.74,13.57,-46,1
1656300288,2022-06-27 05:24,50.64,986.58,1020.20,279,24.28,13.41,-45,1
1656300588,2022-06-27 05:29,48.39,986.51,1020.13,279,24.85,13.24,-42,1
1656300888,2022-06-27 05:34,46.97,986.57,1020.18,279,25.60,13.46,-45,1
1656301188,2022-06-27 05:39,46.25,986.61,1020.22,279,26.28,13.85,-44,1
1656301488,2022-06-27 05:44,44.44,986.67,1020.29,279,26.92,13.81,-43,1
1656301788,2022-06-27 05:49,42.37,986.61,1020.22,279,27.49,13.59,-43,1
1656302088,2022-06-27 05:54,41.27,986.62,1020.24,279,27.99,13.64,-45,1
1656302388,2022-06-27 05:59,41.24,986.62,1020.24,279,28.67,14.23,-44,1
1656302689,2022-06-27 06:04,38.49,986.59,1020.20,279,29.45,13.86,-46,1
1656302989,2022-06-27 06:09,40.12,986.61,1020.22,279,30.40,15.35,-42,1
1656303289,2022-06-27 06:14,36.05,986.58,1020.19,279,30.55,13.83,-46,1
1656303589,2022-06-27 06:19,35.39,986.51,1020.13,279,30.67,13.65,-46,1
1656303889,2022-06-27 06:24,36.99,986.57,1020.19,279,30.81,14.45,-45,1
1656304190,2022-06-27 06:29,35.65,986.61,1020.22,279,30.98,14.03,-50,1
1656304490,2022-06-27 06:34,35.08,986.69,1020.30,279,31.34,14.10,-50,1
1656304790,2022-06-27 06:39,33.32,986.73,1020.35,279,31.45,13.40,-53,1
1656305090,2022-06-27 06:44,34.78,986.76,1020.37,279,31.71,14.29,-47,1
1656305390,2022-06-27 06:49,33.70,986.79,1020.41,279,31.78,13.87,-46,1
1656305690,2022-06-27 06:54,32.38,986.85,1020.47,279,32.11,13.54,-49,1
1656305991,2022-06-27 06:59,32.15,986.81,1020.43,279,32.63,13.88,-47,1
1656306291,2022-06-27 07:04,30.96,986.84,1020.46,279,33.83,14.34,-48,1
1656306591,2022-06-27 07:09,29.77,986.84,1020.45,279,34.13,13.99,-44,1
1656306891,2022-06-27 07:14,30.14,986.90,1020.52,279,34.02,14.09,-51,1
1656307191,2022-06-27 07:19,30.08,986.89,1020.50,279,34.49,14.46,-49,1
1656307491,2022-06-27 07:24,29.65,986.93,1020.54,279,33.91,13.74,-48,1
1656307792,2022-06-27 07:29,30.78,986.82,1020.44,279,32.78,13.34,-44,1
1656308092,2022-06-27 07:34,31.52,986.87,1020.49,279,32.44,13.41,-44,1
1656308392,2022-06-27 07:39,31.93,986.93,1020.54,279,32.51,13.67,-48,1
1656308692,2022-06-27 07:44,31.74,986.96,1020.57,279,32.45,13.53,-49,1
1656308992,2022-06-27 07:49,32.46,986.97,1020.58,279,32.39,13.82,-45,1
1656309292,2022-06-27 07:54,32.41,987.01,1020.63,279,32.55,13.94,-46,1
1656309593,2022-06-27 07:59,31.38,987.02,1020.64,279,33.04,13.86,-46,1
1656309893,2022-06-27 08:04,31.34,987.08,1020.70,279,33.29,14.06,-47,1
1656310193,2022-06-27 08:09,30.77,987.20,1020.82,279,33.48,13.94,-50,1
1656310493,2022-06-27 08:14,31.66,987.32,1020.93,279,32.55,13.57,-44,1
1656310793,2022-06-27 08:19,32.04,987.27,1020.89,279,32.49,13.71,-48,1
1656311094,2022-06-27 08:24,32.12,987.37,1020.98,279,32.17,13.47,-44,1
1656311394,2022-06-27 08:29,32.74,987.35,1020.97,279,32.11,13.71,-44,1
1656311694,2022-06-27 08:34,32.34,987.39,1021.00,279,32.46,13.82,-48,1
1656311994,2022-06-27 08:39,32.27,987.45,1021.06,279,32.54,13.86,-45,1
1656312294,2022-06-27 08:44,32.16,987.50,1021.11,279,32.88,14.10,-47,1
1656312594,2022-06-27 08:49,32.14,987.34,1020.95,279,32.28,13.57,-44,1
1656312895,2022-06-27 08:54,33.03,987.35,1020.96,279,32.08,13.82,-47,1
1656313195,2022-06-27 08:59,32.85,987.30,1020.92,279,32.45,14.06,-45,1
1656313495,2022-06-27 09:04,31.74,987.26,1020.88,279,32.86,13.88,-54,1
1656313795,2022-06-27 09:09,32.61,987.31,1020.93,279,32.32,13.83,-48,1
1656314398,2022-06-27 09:19,32.55,987.36,1020.98,279,31.88,13.42,-47,1
1656314699,2022-06-27 09:24,33.09,987.44,1021.05,279,31.57,13.40,-50,1
1656314999,2022-06-27 09:29,33.73,987.32,1020.93,279,31.70,13.81,-50,1
1656315299,2022-06-27 09:34,33.71,987.29,1020.90,279,31.62,13.73,-50,1
1656315599,2022-06-27 09:39,33.30,987.39,1021.00,279,31.72,13.63,-48,1
1656315899,2022-06-27 09:44,33.70,987.40,1021.01,279,31.45,13.58,-48,1
1656316200,2022-06-27 09:50,34.16,987.36,1020.97,279,31.60,13.92,-48,1
1656316502,2022-06-27 09:55,33.04,987.37,1020.98,279,31.77,13.55,-45,1
1656316802,2022-06-27 10:00,33.15,987.28,1020.89,279,31.39,13.27,-45,1
1656317103,2022-06-27 10:05,33.99,987.30,1020.91,279,31.24,13.53,-45,1
1656317403,2022-06-27 10:10,33.63,987.33,1020.94,279,31.22,13.35,-47,1
1656317703,2022-06-27 10:15,34.45,987.29,1020.90,279,30.74,13.30,-48,1
1656318003,2022-06-27 10:20,34.68,987.20,1020.82,279,30.80,13.45,-46,1
1656318303,2022-06-27 10:25,34.25,987.11,1020.72,279,31.03,13.46,-48,1
1656318604,2022-06-27 10:30,33.53,987.13,1020.74,279,31.54,13.58,-47,1
1656318904,2022-06-27 10:35,32.42,987.19,1020.80,279,31.40,12.94,-46,1
1656319204,2022-06-27 10:40,33.54,987.06,1020.67,279,31.52,13.57,-49,1
1656319504,2022-06-27 10:45,30.92,987.18,1020.80,279,32.19,12.90,-47,1
1656319804,2022-06-27 10:50,31.47,987.25,1020.86,279,31.43,12.51,-49,1
1656320104,2022-06-27 10:55,32.90,987.09,1020.70,279,30.59,12.46,-51,1
1656320405,2022-06-27 11:00,33.53,987.13,1020.74,279,30.79,12.93,-44,1
1656320705,2022-06-27 11:05,33.43,987.18,1020.79,279,30.57,12.69,-52,1
1656321005,2022-06-27 11:10,33.58,987.16,1020.77,279,30.45,12.65,-52,1
1656321305,2022-06-27 11:15,33.29,987.13,1020.74,279,30.29,12.38,-52,1
1656321605,2022-06-27 11:20,33.75,987.24,1020.86,279,30.65,12.90,-46,1
1656321906,2022-06-27 11:25,32.15,987.01,1020.63,279,30.98,12.45,-47,1
1656322206,2022-06-27 11:30,31.81,986.95,1020.57,279,30.97,12.28,-45,1
1656322506,2022-06-27 11:35,31.92,986.75,1020.37,279,30.93,12.30,-46,1
1656323109,2022-06-27 11:45,31.18,986.91,1020.53,279,32.48,13.28,-47,1
1656323409,2022-06-27 11:50,30.61,986.88,1020.49,279,33.18,13.60,-43,1
1656323709,2022-06-27 11:55,28.45,986.91,1020.53,279,33.30,12.58,-48,1
1656324009,2022-06-27 12:00,28.77,986.88,1020.50,279,33.04,12.53,-45,1
1656324310,2022-06-27 12:05,28.75,986.86,1020.47,279,32.25,11.85,-44,1
1656324610,2022-06-27 12:10,30.15,986.73,1020.34,279,32.03,12.38,-45,1
1656324910,2022-06-27 12:15,29.50,986.82,1020.43,279,32.18,12.18,-43,1
1656325210,2022-06-27 12:20,29.98,986.76,1020.37,279,32.03,12.29,-50,1
1656325510,2022-06-27 12:25,29.17,986.59,1020.21,279,32.34,12.14,-43,1
1656325810,2022-06-27 12:30,28.59,986.73,1020.35,279,32.19,11.71,-50,1
1656326111,2022-06-27 12:35,28.28,986.75,1020.37,279,32.01,11.39,-44,1
1656326411,2022-06-27 12:40,28.77,986.59,1020.20,279,32.29,11.89,-42,1
1656326711,2022-06-27 12:45,29.07,986.58,1020.19,279,32.53,12.26,-45,1
1656327011,2022-06-27 12:50,27.14,986.63,1020.24,279,33.45,11.99,-51,1
1656327311,2022-06-27 12:55,26.29,986.56,1020.18,279,33.68,11.71,-48,1
1656327611,2022-06-27 13:00,25.66,986.47,1020.09,279,33.86,11.49,-46,1
1656327912,2022-06-27 13:05,25.90,986.45,1020.06,279,34.50,12.17,-45,1
1656328212,2022-06-27 13:10,24.59,986.29,1019.90,279,34.70,11.56,-56,1
1656328512,2022-06-27 13:15,24.50,986.42,1020.03,279,34.74,11.53,-48,1
1656328812,2022-06-27 13:20,24.39,986.41,1020.02,279,34.49,11.26,-49,1
1656329112,2022-06-27 13:25,24.68,986.31,1019.93,279,35.24,12.06,-49,1
1656329413,2022-06-27 13:30,22.70,986.27,1019.88,279,36.37,11.73,-46,1
1656329713,2022-06-27 13:35,22.47,986.47,1020.09,279,36.30,11.52,-49,1
1656330013,2022-06-27 13:40,22.95,986.37,1019.98,279,35.32,11.03,-45,1
1656330313,2022-06-27 13:45,23.78,986.26,1019.87,279,34.56,10.93,-43,1
1656330613,2022-06-27 13:50,23.67,986.44,1020.05,279,34.13,10.50,-47,1
1656330913,2022-06-27 13:55,24.34,986.27,1019.88,279,34.15,10.94,-50,1
1656331214,2022-06-27 14:00,22.97,986.25,1019.86,279,35.10,10.86,-42,1
1656331514,2022-06-27 14:05,23.51,986.23,1019.85,279,35.90,11.88,-51,1
1656331814,2022-06-27 14:10,22.02,986.14,1019.75,279,35.94,10.92,-47,1
1656332114,2022-06-27 14:15,22.45,986.10,1019.72,279,36.18,11.41,-47,1
1656332414,2022-06-27 14:20,21.83,986.08,1019.70,279,35.69,10.58,-47,1
1656332715,2022-06-27 14:25,21.72,986.15,1019.77,279,35.27,10.16,-50,1
1656333015,2022-06-27 14:30,22.77,986.06,1019.67,279,34.85,10.52,-49,1
1656333315,2022-06-27 14:35,23.27,986.07,1019.68,279,34.48,10.54,-46,1
1656333615,2022-06-27 14:40,22.58,985.94,1019.56,279,34.86,10.40,-48,1
1656333915,2022-06-27 14:45,22.25,986.14,1019.76,279,34.81,10.14,-42,1
1656334215,2022-06-27 14:50,23.16,985.91,1019.53,279,34.60,10.57,-49,1
1656334516,2022-06-27 14:55,22.67,986.00,1019.62,279,34.43,10.11,-45,1
1656334816,2022-06-27 15:00,24.24,985.87,1019.48,279,34.09,10.82,-46,1
1656335116,2022-06-27 15:05,23.48,986.03,1019.65,279,34.12,10.37,-42,1
1656335416,2022-06-27 15:10,23.42,985.93,1019.54,279,34.15,10.36,-43,1
1656335716,2022-06-27 15:15,23.54,985.97,1019.58,279,34.78,10.96,-47,1
1656336016,2022-06-27 15:20,23.50,985.94,1019.56,279,34.48,10.69,-45,1
1656336317,2022-06-27 15:25,24.08,985.82,1019.43,279,34.19,10.81,-47,1
1656336617,2022-06-27 15:30,23.56,985.89,1019.51,279,34.43,10.68,-46,1
1656336917,2022-06-27 15:35,23.72,985.80,1019.41,279,34.18,10.58,-46,1
1656337217,2022-06-27 15:40,23.65,985.88,1019.50,279,34.43,10.74,-43,1
1656337517,2022-06-27 15:45,23.53,985.99,1019.61,279,35.00,11.14,-45,1
1656337818,2022-06-27 15:50,24.31,985.82,1019.43,279,34.43,11.16,-45,1
1656338118,2022-06-27 15:55,25.21,985.81,1019.43,279,33.70,11.09,-47,1
1656338418,2022-06-27 16:00,25.59,985.83,1019.45,279,33.56,11.20,-48,1
1656338718,2022-06-27 16:05,25.18,985.86,1019.48,279,33.57,10.96,-44,1
1656339018,2022-06-27 16:10,26.29,985.76,1019.37,279,33.19,11.30,-45,1
1656339318,2022-06-27 16:15,26.52,985.74,1019.36,279,33.09,11.34,-45,1
1656339621,2022-06-27 16:20,27.06,985.72,1019.33,279,33.25,11.78,-49,1
1656339922,2022-06-27 16:25,26.33,985.73,1019.34,279,33.27,11.38,-49,1
1656340222,2022-06-27 16:30,27.10,985.69,1019.31,279,33.12,11.69,-48,1
1656340522,2022-06-27 16:35,26.60,985.71,1019.32,279,33.29,11.56,-47,1
1656340822,2022-06-27 16:40,26.17,985.59,1019.20,279,33.29,11.31,-44,1
1656341122,2022-06-27 16:45,26.55,985.71,1019.33,279,33.21,11.46,-46,1
1656341423,2022-06-27 16:50,26.91,985.71,1019.32,279,32.75,11.27,-48,1
1656341723,2022-06-27 16:55,27.57,985.60,1019.22,279,32.39,11.33,-44,1
1656342023,2022-06-27 17:00,28.07,985.63,1019.24,279,32.20,11.44,-50,1
1656342323,2022-06-27 17:05,28.53,985.60,1019.22,279,32.05,11.56,-47,1
1656342623,2022-06-27 17:10,28.61,985.59,1019.21,279,32.09,11.64,-45,1
1656342923,2022-06-27 17:15,28.74,985.58,1019.20,279,32.18,11.78,-50,1
1656343224,2022-06-27 17:20,28.81,985.54,1019.15,279,32.05,11.71,-44,1
1656343524,2022-06-27 17:25,28.90,985.45,1019.06,279,32.07,11.77,-50,1
1656343824,2022-06-27 17:30,29.18,985.46,1019.08,279,32.07,11.92,-48,1
1656344124,2022-06-27 17:35,28.88,985.51,1019.12,279,32.01,11.71,-49,1
1656344424,2022-06-27 17:40,29.20,985.57,1019.18,279,31.92,11.80,-44,1
1656344725,2022-06-27 17:45,29.47,985.50,1019.11,279,31.76,11.80,-49,1
1656345025,2022-06-27 17:50,29.45,985.52,1019.13,279,31.90,11.91,-45,1
1656345325,2022-06-27 17:55,29.89,985.50,1019.11,279,32.00,12.22,-45,1
1656345625,2022-06-27 18:00,29.53,985.52,1019.14,279,31.99,12.03,-46,1
1656345925,2022-06-27 18:05,29.50,985.50,1019.12,279,31.92,11.96,-50,1
1656346225,2022-06-27 18:10,29.26,985.54,1019.15,279,31.88,11.79,-44,1
1656346526,2022-06-27 18:15,29.88,985.53,1019.14,279,31.76,12.01,-46,1
1656346826,2022-06-27 18:20,29.76,985.65,1019.26,279,31.61,11.82,-51,1
1656347126,2022-06-27 18:25,30.00,985.54,1019.16,279,31.54,11.88,-46,1
1656347426,2022-06-27 18:30,30.37,985.49,1019.10,279,31.52,12.05,-46,1
1656347726,2022-06-27 18:35,30.48,985.42,1019.03,279,31.53,12.11,-46,1
1656348027,2022-06-27 18:40,30.30,985.36,1018.98,279,31.30,11.83,-50,1
1656348327,2022-06-27 18:45,30.67,985.38,1019.00,279,31.02,11.77,-46,1
1656348627,2022-06-27 18:50,31.07,985.42,1019.04,279,30.95,11.90,-42,1
1656348927,2022-06-27 18:55,31.27,985.45,1019.06,279,30.97,12.02,-47,1
1656349227,2022-06-27 19:00,31.52,985.40,1019.02,279,31.01,12.17,-45,1
1656349528,2022-06-27 19:05,31.42,985.44,1019.05,279,31.12,12.22,-48,1
1656349828,2022-06-27 19:10,31.01,985.49,1019.11,279,31.13,12.03,-46,1
1656350128,2022-06-27 19:15,31.24,985.51,1019.13,279,30.99,12.02,-50,1
1656350428,2022-06-27 19:20,31.80,985.50,1019.11,279,30.89,12.20,-47,1
1656350728,2022-06-27 19:25,32.17,985.49,1019.10,279,30.84,12.34,-44,1
1656351029,2022-06-27 19:30,31.79,985.52,1019.14,279,30.74,12.07,-44,1
1656351330,2022-06-27 19:35,31.77,985.52,1019.14,279,30.65,11.98,-51,1
1656351630,2022-06-27 19:40,32.02,985.54,1019.16,279,30.52,11.99,-56,1
1656351930,2022-06-27 19:45,32.90,985.54,1019.16,279,30.32,12.23,-47,1
1656352230,2022-06-27 19:50,32.51,985.55,1019.16,279,30.19,11.93,-45,1
1656352530,2022-06-27 19:55,32.76,985.57,1019.18,279,30.21,12.07,-56,1
1656352830,2022-06-27 20:00,32.92,985.59,1019.20,279,30.19,12.12,-49,1
1656353130,2022-06-27 20:05,33.30,985.59,1019.20,279,30.05,12.18,-49,1
1656353431,2022-06-27 20:10,34.33,985.63,1019.24,279,29.93,12.53,-48,1
1656353731,2022-06-27 20:15,34.92,985.68,1019.29,279,29.89,12.76,-52,1
1656354031,2022-06-27 20:20,34.56,985.75,1019.36,279,29.98,12.68,-43,1
1656354331,2022-06-27 20:25,35.95,985.77,1019.39,279,30.01,13.31,-46,1
1656354631,2022-06-27 20:30,35.12,985.81,1019.43,279,29.93,12.88,-47,1
1656354931,2022-06-27 20:35,35.63,985.88,1019.50,279,29.64,12.85,-47,1
1656355232,2022-06-27 20:40,35.57,985.93,1019.55,279,29.23,12.46,-47,1
1656355532,2022-06-27 20:45,35.43,986.00,1019.62,279,28.82,12.04,-44,1
1656355832,2022-06-27 20:50,36.24,986.03,1019.64,279,28.48,12.08,-45,1
1656356132,2022-06-27 20:55,36.80,986.08,1019.70,279,28.20,12.07,-43,1
1656356432,2022-06-27 21:00,37.97,986.14,1019.75,279,27.95,12.33,-47,1
1656356732,2022-06-27 21:05,38.58,986.19,1019.80,279,27.57,12.23,-45,1
1656357033,2022-06-27 21:10,38.38,986.20,1019.81,279,27.23,11.85,-50,1
1656357333,2022-06-27 21:15,38.70,986.25,1019.87,279,26.98,11.75,-44,1
1656357633,2022-06-27 21:20,38.32,986.31,1019.92,279,26.75,11.40,-49,1
1656357933,2022-06-27 21:25,39.45,986.34,1019.96,279,26.57,11.68,-44,1
1656358233,2022-06-27 21:30,39.89,986.39,1020.00,279,26.40,11.69,-44,1
1656358533,2022-06-27 21:35,39.35,986.41,1020.02,279,26.28,11.38,-45,1
1656358834,2022-06-27 21:40,39.10,986.42,1020.03,279,26.19,11.20,-44,1
1656359134,2022-06-27 21:45,39.55,986.48,1020.10,279,26.11,11.31,-44,1
1656359434,2022-06-27 21:50,40.65,986.45,1020.07,279,26.00,11.62,-44,1
1656359734,2022-06-27 21:55,42.19,986.55,1020.16,279,25.76,11.97,-44,1
1656360034,2022-06-27 22:00,41.68,986.50,1020.11,279,25.54,11.59,-46,1
1656360334,2022-06-27 22:05,41.18,986.50,1020.12,279,25.35,11.23,-42,1
1656360635,2022-06-27 22:10,46.10,986.54,1020.16,279,24.99,12.62,-45,1
1656360935,2022-06-27 22:15,42.46,986.53,1020.14,279,24.82,11.22,-44,1
1656361235,2022-06-27 22:20,42.79,986.51,1020.12,279,24.83,11.35,-44,1
1656361535,2022-06-27 22:25,42.84,986.54,1020.16,279,24.87,11.40,-44,1
1656361835,2022-06-27 22:30,42.64,986.47,1020.09,279,25.00,11.45,-48,1
1656362136,2022-06-27 22:35,42.19,986.46,1020.07,279,25.06,11.34,-44,1
1656362436,2022-06-27 22:40,42.79,986.43,1020.05,279,25.09,11.58,-46,1
1656362736,2022-06-27 22:45,42.73,986.38,1020.00,279,25.07,11.54,-50,1
1656363036,2022-06-27 22:50,42.95,986.32,1019.93,279,25.05,11.60,-45,1
1656363336,2022-06-27 22:55,42.85,986.28,1019.89,279,25.05,11.56,-48,1
1656363636,2022-06-27 23:00,42.37,986.20,1019.82,279,25.01,11.36,-49,1
1656363936,2022-06-27 23:05,43.54,986.21,1019.82,279,24.94,11.71,-45,1
1656364237,2022-06-27 23:10,43.06,986.22,1019.83,279,24.90,11.51,-47,1
1656364537,2022-06-27 23:15,43.17,986.18,1019.80,279,24.86,11.51,-46,1
1656364837,2022-06-27 23:20,44.18,986.20,1019.81,279,24.82,11.82,-44,1
1656365137,2022-06-27 23:25,44.04,986.16,1019.77,279,24.80,11.75,-44,1
1656365437,2022-06-27 23:30,44.51,986.17,1019.78,279,24.75,11.87,-47,1
1656365738,2022-06-27 23:35,44.49,986.15,1019.77,279,24.67,11.79,-45,1
1656366038,2022-06-27 23:40,44.98,986.19,1019.80,279,24.61,11.90,-48,1
1656366338,2022-06-27 23:45,44.23,986.18,1019.79,279,24.54,11.58,-44,1
1656366638,2022-06-27 23:50,45.21,986.20,1019.82,279,24.45,11.84,-51,1
1656366938,2022-06-27 23:55,46.29,986.15,1019.76,279,24.34,12.09,-40,1