1656367238,2022-06-28 00:00,46.06,986.08,1019.69,279,24.28,11.96,-47,1
1656367539,2022-06-28 00:05,45.62,986.04,1019.65,279,24.24,11.78,-47,1
1656367839,2022-06-28 00:10,46.71,986.05,1019.66,279,24.20,12.10,-42,1
1656368139,2022-06-28 00:15,46.78,985.96,1019.57,279,24.16,12.09,-44,1
1656368439,2022-06-28 00:20,46.34,985.87,1019.48,279,24.13,11.92,-46,1
1656368739,2022-06-28 00:25,47.25,985.80,1019.41,279,24.07,12.16,-44,1
1656369040,2022-06-28 00:30,46.94,985.74,1019.36,279,24.04,12.03,-45,1
1656369340,2022-06-28 00:35,47.35,985.75,1019.36,279,24.02,12.15,-44,1
1656369640,2022-06-28 00:40,48.00,985.76,1019.38,279,24.00,12.34,-43,1
1656369940,2022-06-28 00:45,47.52,985.80,1019.42,279,23.96,12.15,-45,1
1656370240,2022-06-28 00:50,47.67,985.82,1019.44,279,23.94,12.18,-47,1
1656370540,2022-06-28 00:55,48.67,985.79,1019.41,279,23.90,12.45,-46,1
1656370841,2022-06-28 01:00,48.98,985.78,1019.39,279,23.87,12.52,-45,1
1656371141,2022-06-28 01:05,48.88,985.79,1019.41,279,23.84,12.47,-45,1
1656371441,2022-06-28 01:10,49.99,985.73,1019.35,279,23.79,12.76,-42,1
1656371741,2022-06-28 01:15,49.94,985.79,1019.40,279,23.73,12.69,-42,1
1656372041,2022-06-28 01:20,50.17,985.77,1019.39,279,23.70,12.73,-48,1
1656372341,2022-06-28 01:25,50.20,985.79,1019.40,279,23.68,12.73,-43,1
1656372642,2022-06-28 01:30,50.92,985.85,1019.46,279,23.62,12.89,-45,1
1656372942,2022-06-28 01:35,50.05,985.82,1019.44,279,23.54,12.55,-46,1
1656373242,2022-06-28 01:40,51.39,985.81,1019.43,279,23.48,12.90,-43,1
1656373542,2022-06-28 01:45,51.50,985.88,1019.49,279,23.38,12.84,-45,1
1656373842,2022-06-28 01:50,51.32,985.98,1019.59,279,23.29,12.70,-42,1
1656374142,2022-06-28 01:55,52.24,986.05,1019.66,279,23.22,12.91,-46,1
1656374443,2022-06-28 02:00,51.37,986.03,1019.65,279,23.15,12.59,-47,1
1656374743,2022-06-28 02:05,51.81,986.00,1019.61,279,23.12,12.69,-49,1
1656375043,2022-06-28 02:10,51.72,985.89,1019.51,279,23.07,12.62,-47,1
1656375343,2022-06-28 02:15,52.66,985.88,1019.50,279,23.00,12.83,-43,1
1656375643,2022-06-28 02:20,52.30,985.84,1019.46,279,22.97,12.69,-44,1
1656375943,2022-06-28 02:25,53.28,985.92,1019.53,279,22.97,12.98,-47,1
1656376243,2022-06-28 02:30,52.42,985.98,1019.59,279,22.95,12.71,-45,1
1656376544,2022-06-28 02:35,53.29,986.02,1019.63,279,22.90,12.92,-44,1
1656376844,2022-06-28 02:40,53.23,985.98,1019.60,279,22.88,12.88,-42,1
1656377144,2022-06-28 02:45,52.91,985.96,1019.58,279,22.82,12.73,-43,1
1656377444,2022-06-28 02:50,53.70,985.91,1019.53,279,22.77,12.91,-44,1
1656377744,2022-06-28 02:55,53.80,985.93,1019.55,279,22.75,12.92,-46,1
1656378044,2022-06-28 03:00,54.82,985.95,1019.56,279,22.70,13.16,-43,1
1656378344,2022-06-28 03:05,54.58,985.92,1019.54,279,22.65,13.05,-43,1
1656378645,2022-06-28 03:10,54.94,985.90,1019.52,279,22.61,13.11,-47,1
1656378945,2022-06-28 03:15,54.46,985.87,1019.48,279,22.58,12.95,-43,1
1656379245,2022-06-28 03:20,55.06,985.87,1019.49,279,22.53,13.07,-43,1
1656379545,2022-06-28 03:25,55.47,985.88,1019.49,279,22.48,13.14,-46,1
1656379845,2022-06-28 03:30,54.71,985.80,1019.41,279,22.48,12.93,-47,1
1656380146,2022-06-28 03:35,55.21,985.79,1019.40,279,22.45,13.04,-43,1
1656380446,2022-06-28 03:40,55.48,985.74,1019.36,279,22.40,13.07,-44,1
1656380746,2022-06-28 03:45,54.38,985.77,1019.38,279,22.34,12.71,-43,1
1656381046,2022-06-28 03:50,54.73,985.71,1019.33,279,22.19,12.67,-45,1
1656381346,2022-06-28 03:55,56.67,985.81,1019.42,279,22.08,13.10,-42,1
1656381646,2022-06-28 04:00,55.67,985.84,1019.46,279,21.99,12.74,-44,1
1656381947,2022-06-28 04:05,55.72,985.80,1019.41,279,21.95,12.72,-48,1
1656382247,2022-06-28 04:10,56.14,985.87,1019.49,279,21.90,12.78,-42,1
1656382547,2022-06-28 04:15,57.33,985.91,1019.52,279,21.80,13.01,-43,1
1656382847,2022-06-28 04:20,57.46,985.93,1019.55,279,21.61,12.87,-39,1
1656383147,2022-06-28 04:25,56.90,985.96,1019.57,279,21.33,12.46,-42,1
1656383448,2022-06-28 04:30,57.59,985.99,1019.60,279,21.07,12.40,-43,1
1656383748,2022-06-28 04:35,59.42,986.03,1019.64,279,20.90,12.71,-44,1
1656384048,2022-06-28 04:40,58.43,986.03,1019.64,279,20.74,12.31,-44,1
1656384348,2022-06-28 04:45,58.98,986.11,1019.73,279,20.65,12.37,-40,1
1656384648,2022-06-28 04:50,58.34,986.13,1019.74,279,20.55,12.11,-41,1
1656384948,2022-06-28 04:55,58.37,986.06,1019.67,279,20.80,12.35,-41,1
1656385249,2022-06-28 05:00,58.39,986.05,1019.67,279,21.15,12.68,-45,1
1656385549,2022-06-28 05:05,59.58,986.07,1019.69,279,21.68,13.49,-44,1
1656385849,2022-06-28 05:10,56.63,986.23,1019.85,279,22.20,13.20,-44,1
1656386149,2022-06-28 05:15,55.78,986.27,1019.89,279,22.82,13.54,-45,1
1656386449,2022-06-28 05:20,55.46,986.25,1019.87,279,23.70,14.27,-46,1
1656386749,2022-06-28 05:25,53.42,986.21,1019.82,279,24.64,14.57,-48,1
1656387049,2022-06-28 05:30,52.48,986.20,1019.82,279,25.50,15.09,-45,1
1656387350,2022-06-28 05:35,50.21,986.17,1019.78,279,26.35,15.18,-46,1
1656387650,2022-06-28 05:40,47.89,986.23,1019.85,279,27.05,15.09,-44,1
1656387950,2022-06-28 05:45,47.39,986.18,1019.79,279,27.40,15.24,-49,1
1656388250,2022-06-28 05:50,46.16,986.23,1019.85,279,28.06,15.43,-48,1
1656388550,2022-06-28 05:55,45.52,986.26,1019.88,279,28.93,16.00,-43,1
1656388850,2022-06-28 06:00,43.22,986.22,1019.83,279,29.86,16.03,-40,1
1656389150,2022-06-28 06:05,40.85,986.20,1019.82,279,30.59,15.80,-48,1
1656389451,2022-06-28 06:10,41.00,986.20,1019.81,279,31.22,16.42,-47,1
1656389751,2022-06-28 06:15,39.47,986.23,1019.84,279,31.73,16.28,-47,1
1656390051,2022-06-28 06:20,37.74,986.16,1019.78,279,31.69,15.54,-44,1
1656390351,2022-06-28 06:25,37.77,986.12,1019.73,279,31.27,15.19,-44,1
1656390651,2022-06-28 06:30,36.41,986.10,1019.71,279,31.59,14.90,-45,1
1656390951,2022-06-28 06:35,33.88,986.08,1019.70,279,32.11,14.24,-46,1
1656391252,2022-06-28 06:40,35.90,986.01,1019.63,279,32.49,15.47,-49,1
1656391552,2022-06-28 06:45,34.90,985.92,1019.54,279,33.09,15.55,-45,1
1656391852,2022-06-28 06:50,32.24,985.93,1019.55,279,33.90,15.03,-47,1
1656392152,2022-06-28 06:55,31.14,985.87,1019.48,279,34.04,14.61,-45,1
1656392452,2022-06-28 07:00,30.96,985.86,1019.48,279,33.89,14.39,-46,1
1656392752,2022-06-28 07:05,30.12,985.86,1019.47,279,34.37,14.38,-44,1
1656393052,2022-06-28 07:10,31.45,985.92,1019.53,279,34.98,15.57,-49,1
1656393353,2022-06-28 07:15,28.00,985.82,1019.43,279,36.10,14.72,-47,1
1656393653,2022-06-28 07:20,27.40,985.84,1019.45,279,37.25,15.36,-50,1
1656393953,2022-06-28 07:25,26.84,985.90,1019.51,279,36.70,14.58,-45,1
1656394253,2022-06-28 07:30,28.37,985.83,1019.45,279,35.60,14.50,-46,1
1656394554,2022-06-28 07:35,30.05,985.72,1019.33,279,34.94,14.83,-45,1
1656394854,2022-06-28 07:40,30.05,985.64,1019.25,279,35.10,14.97,-46,1
1656395154,2022-06-28 07:45,28.46,985.64,1019.26,279,35.91,14.81,-48,1
1656395454,2022-06-28 07:50,28.22,985.64,1019.26,279,35.99,14.75,-45,1
1656395754,2022-06-28 07:55,27.28,985.61,1019.22,279,36.72,14.84,-49,1
1656396054,2022-06-28 08:00,26.97,985.60,1019.21,279,37.43,15.27,-46,1
1656396354,2022-06-28 08:05,26.73,985.59,1019.20,279,38.04,15.65,-48,1
1656396655,2022-06-28 08:10,25.85,985.65,1019.27,279,38.22,15.27,-50,1
1656396955,2022-06-28 08:15,26.32,985.62,1019.23,279,37.36,14.83,-45,1
1656397255,2022-06-28 08:20,26.83,985.55,1019.17,279,36.91,14.75,-52,1
1656397555,2022-06-28 08:25,27.07,985.57,1019.18,279,36.88,14.86,-46,1
1656397855,2022-06-28 08:30,26.83,985.55,1019.17,279,36.65,14.53,-45,1
1656398156,2022-06-28 08:35,27.10,985.60,1019.21,279,36.86,14.87,-50,1
1656398456,2022-06-28 08:40,26.49,985.60,1019.21,279,38.03,15.50,-45,1
1656398756,2022-06-28 08:45,25.22,985.59,1019.20,279,38.80,15.38,-48,1
1656399056,2022-06-28 08:50,24.67,985.59,1019.21,279,38.50,14.79,-55,1
1656399356,2022-06-28 08:55,26.33,985.63,1019.24,279,37.69,15.11,-50,1
1656399657,2022-06-28 09:00,26.39,985.62,1019.24,279,36.76,14.37,-48,1
1656399957,2022-06-28 09:05,28.75,985.66,1019.28,279,35.21,14.38,-48,1
1656400257,2022-06-28 09:10,29.67,985.69,1019.31,279,34.68,14.41,-47,1
1656400557,2022-06-28 09:15,31.26,985.71,1019.33,279,33.65,14.33,-50,1
1656400857,2022-06-28 09:20,32.16,985.67,1019.29,279,32.85,14.07,-45,1
1656401157,2022-06-28 09:25,33.11,985.71,1019.33,279,32.60,14.31,-47,1
1656401457,2022-06-28 09:30,33.15,985.70,1019.31,279,33.00,14.68,-50,1
1656401758,2022-06-28 09:35,32.50,985.67,1019.29,279,33.68,14.96,-47,1
1656402058,2022-06-28 09:40,32.07,985.79,1019.41,279,34.34,15.32,-47,1
1656402358,2022-06-28 09:45,30.63,985.86,1019.47,279,35.09,15.26,-47,1
1656402658,2022-06-28 09:50,29.76,985.90,1019.52,279,35.84,15.45,-46,1
1656402958,2022-06-28 09:55,28.20,986.00,1019.61,279,36.38,15.08,-45,1
1656403258,2022-06-28 10:00,28.09,985.99,1019.60,279,35.78,14.50,-44,1
1656403559,2022-06-28 10:05,28.68,986.01,1019.63,279,35.29,14.40,-49,1
1656403859,2022-06-28 10:10,29.94,985.96,1019.58,279,34.96,14.79,-49,1
1656404159,2022-06-28 10:15,29.40,985.97,1019.59,279,35.33,14.82,-47,1
1656404459,2022-06-28 10:20,29.72,985.98,1019.60,279,35.23,14.91,-47,1
1656404759,2022-06-28 10:25,30.61,985.94,1019.55,279,35.51,15.61,-46,1
1656405059,2022-06-28 10:30,31.52,985.87,1019.48,279,35.77,16.29,-44,1
1656405360,2022-06-28 10:36,30.82,985.81,1019.42,279,36.02,16.15,-43,1
1656405660,2022-06-28 10:41,30.82,985.71,1019.33,279,36.60,16.65,-48,1
1656405960,2022-06-28 10:46,29.77,985.70,1019.31,279,37.32,16.73,-43,1
1656406260,2022-06-28 10:51,28.91,985.62,1019.23,279,37.98,16.83,-43,1
1656406560,2022-06-28 10:56,27.55,985.62,1019.24,279,38.53,16.54,-47,1
1656406860,2022-06-28 11:01,26.74,985.67,1019.28,279,37.98,15.60,-46,1
1656407161,2022-06-28 11:06,28.56,985.61,1019.22,279,37.06,15.85,-43,1
1656407461,2022-06-28 11:11,28.07,985.68,1019.29,279,37.75,16.17,-45,1
1656407761,2022-06-28 11:16,26.70,985.65,1019.27,279,38.69,16.18,-45,1
1656408061,2022-06-28 11:21,26.00,985.54,1019.16,279,39.09,16.10,-47,1
1656408361,2022-06-28 11:26,26.40,985.57,1019.19,279,39.41,16.61,-46,1
1656408661,2022-06-28 11:31,26.22,985.68,1019.29,279,39.46,16.54,-46,1
1656408962,2022-06-28 11:36,26.44,985.80,1019.42,279,39.62,16.81,-52,1
1656409262,2022-06-28 11:41,25.74,985.83,1019.44,279,39.80,16.54,-48,1
1656409562,2022-06-28 11:46,25.26,985.77,1019.39,279,39.76,16.21,-47,1
1656409862,2022-06-28 11:51,26.21,985.80,1019.42,279,39.97,16.96,-46,1
1656410162,2022-06-28 11:56,23.81,985.72,1019.33,279,40.21,15.66,-46,1
1656410463,2022-06-28 12:01,24.75,985.74,1019.36,279,40.58,16.57,-46,1
1656410765,2022-06-28 12:06,24.26,985.73,1019.35,279,40.80,16.44,-51,1
1656411065,2022-06-28 12:11,22.69,985.66,1019.28,279,40.97,15.53,-49,1
1656411365,2022-06-28 12:16,23.13,985.65,1019.26,279,41.15,15.98,-47,1
1656411665,2022-06-28 12:21,23.03,985.66,1019.27,279,41.66,16.34,-51,1
1656411965,2022-06-28 12:26,23.21,985.70,1019.31,279,41.84,16.61,-45,1
1656412266,2022-06-28 12:31,22.67,985.72,1019.34,279,41.87,16.27,-48,1
1656412566,2022-06-28 12:36,23.19,985.66,1019.27,279,41.66,16.45,-49,1
1656412866,2022-06-28 12:41,22.89,985.61,1019.22,279,41.59,16.18,-51,1
1656413166,2022-06-28 12:46,21.80,985.57,1019.18,279,41.42,15.29,-42,1
1656413466,2022-06-28 12:51,22.75,985.57,1019.18,279,41.35,15.89,-47,1
1656413766,2022-06-28 12:56,22.51,985.54,1019.16,279,41.82,16.11,-42,1
1656414067,2022-06-28 13:01,22.55,985.50,1019.11,279,42.21,16.46,-45,1
1656414367,2022-06-28 13:06,22.04,985.50,1019.12,279,42.44,16.29,-43,1
1656414668,2022-06-28 13:11,21.76,985.40,1019.02,279,42.41,16.07,-45,1
1656414968,2022-06-28 13:16,20.96,985.38,1019.00,279,42.38,15.46,-48,1
1656415268,2022-06-28 13:21,20.69,985.30,1018.91,279,42.72,15.53,-46,1
1656415568,2022-06-28 13:26,20.31,985.25,1018.86,279,42.43,15.01,-45,1
1656415869,2022-06-28 13:31,20.89,985.21,1018.82,279,42.34,15.37,-42,1
1656416169,2022-06-28 13:36,20.48,985.07,1018.69,279,42.63,15.30,-46,1
1656416469,2022-06-28 13:41,19.61,985.12,1018.73,279,42.93,14.87,-47,1
1656416769,2022-06-28 13:46,18.92,985.17,1018.79,279,43.18,14.51,-49,1
1656417069,2022-06-28 13:51,20.00,985.18,1018.79,279,43.45,15.59,-51,1
1656417369,2022-06-28 13:56,19.20,985.14,1018.75,279,43.89,15.32,-48,1
1656417670,2022-06-28 14:01,19.13,985.23,1018.85,279,44.09,15.42,-48,1
1656417970,2022-06-28 14:06,18.25,985.17,1018.79,279,43.92,14.55,-45,1
1656418270,2022-06-28 14:11,20.20,985.04,1018.66,279,43.30,15.63,-48,1
1656418570,2022-06-28 14:16,20.15,985.08,1018.70,279,42.97,15.32,-46,1
1656418870,2022-06-28 14:21,20.47,984.94,1018.56,279,42.39,15.09,-46,1
1656419170,2022-06-28 14:26,21.07,984.85,1018.47,279,42.58,15.70,-48,1
1656419471,2022-06-28 14:31,20.41,985.08,1018.70,279,42.88,15.45,-47,1
1656419771,2022-06-28 14:36,20.31,985.44,1019.05,279,42.50,15.07,-46,1
1656420071,2022-06-28 14:41,21.40,985.15,1018.77,279,41.72,15.24,-48,1
1656420371,2022-06-28 14:46,23.57,985.01,1018.62,279,41.00,16.15,-48,1
1656420671,2022-06-28 14:51,24.02,985.10,1018.71,279,40.11,15.71,-44,1
1656420972,2022-06-28 14:56,24.78,985.17,1018.79,279,39.46,15.66,-50,1
1656421272,2022-06-28 15:01,25.82,985.49,1019.10,279,38.71,15.67,-42,1
1656421572,2022-06-28 15:06,28.52,985.64,1019.26,279,37.44,16.15,-48,1
1656421872,2022-06-28 15:11,31.32,986.41,1020.02,279,35.86,16.27,-44,1
1656422172,2022-06-28 15:16,32.74,986.68,1020.29,279,33.74,15.13,-45,1
1656422472,2022-06-28 15:21,35.75,986.58,1020.19,279,32.08,15.04,-45,1
1656422772,2022-06-28 15:26,37.50,986.69,1020.30,279,30.74,14.60,-44,1
1656423073,2022-06-28 15:31,38.06,986.61,1020.23,279,29.75,13.96,-43,1
1656423373,2022-06-28 15:36,40.98,986.77,1020.39,279,29.35,14.74,-43,1
1656423673,2022-06-28 15:41,42.05,987.38,1020.99,279,28.59,14.46,-45,1
1656423973,2022-06-28 15:46,53.58,987.78,1021.40,279,26.62,16.44,-43,1
1656424576,2022-06-28 15:56,56.42,987.89,1021.50,279,25.26,15.99,-43,1
1656424876,2022-06-28 16:01,53.51,987.62,1021.24,279,24.75,14.69,-44,1
1656425177,2022-06-28 16:06,60.70,987.37,1020.99,279,24.87,16.78,-42,1
1656425477,2022-06-28 16:11,53.69,987.38,1020.99,279,25.00,14.98,-42,1
1656425777,2022-06-28 16:16,58.47,987.46,1021.07,279,24.88,16.20,-40,1
1656426077,2022-06-28 16:21,55.43,987.45,1021.06,279,24.86,15.34,-40,1
1656426377,2022-06-28 16:26,56.38,987.51,1021.13,279,24.79,15.54,-40,1
1656426677,2022-06-28 16:31,60.33,987.29,1020.90,279,24.40,16.24,-45,1
1656426978,2022-06-28 16:36,56.45,987.19,1020.80,279,23.93,14.76,-40,1
1656427278,2022-06-28 16:41,61.69,987.05,1020.67,279,23.81,16.03,-40,1
1656427578,2022-06-28 16:46,58.15,986.98,1020.60,279,23.29,14.62,-39,1
1656427878,2022-06-28 16:51,66.29,986.97,1020.59,279,22.78,16.18,-39,1
1656428179,2022-06-28 16:56,65.51,987.09,1020.70,279,22.49,15.72,-39,1
1656428479,2022-06-28 17:01,58.88,987.08,1020.69,279,22.75,14.31,-39,1
1656428779,2022-06-28 17:06,59.79,987.11,1020.73,279,22.93,14.72,-41,1
1656429079,2022-06-28 17:11,65.12,987.08,1020.69,279,22.47,15.61,-40,1
1656429379,2022-06-28 17:16,64.37,987.04,1020.66,279,21.96,14.95,-40,1
1656429679,2022-06-28 17:21,66.91,986.99,1020.61,279,21.94,15.53,-40,1
1656429979,2022-06-28 17:26,64.27,987.03,1020.65,279,21.98,14.94,-39,1
1656430280,2022-06-28 17:31,72.38,987.05,1020.66,279,21.78,16.61,-42,1
1656430580,2022-06-28 17:36,70.29,986.99,1020.60,279,21.61,15.99,-46,1
1656430880,2022-06-28 17:41,73.64,987.04,1020.65,279,21.69,16.79,-47,1
1656431180,2022-06-28 17:46,72.94,987.02,1020.63,279,21.55,16.51,-43,1
1656431480,2022-06-28 17:51,68.86,987.10,1020.72,279,21.49,15.55,-40,1
1656431781,2022-06-28 17:56,65.19,987.01,1020.62,279,21.77,14.96,-39,1
1656432081,2022-06-28 18:01,67.68,986.99,1020.60,279,22.06,15.82,-43,1
1656432381,2022-06-28 18:06,69.42,986.98,1020.59,279,22.15,16.31,-40,1
1656432681,2022-06-28 18:11,65.94,986.95,1020.57,279,22.30,15.64,-40,1
1656432981,2022-06-28 18:16,72.23,986.92,1020.54,279,22.27,17.05,-45,1
1656433282,2022-06-28 18:21,70.26,986.80,1020.41,279,21.96,16.31,-43,1
1656433582,2022-06-28 18:26,65.14,986.78,1020.39,279,21.86,15.04,-45,1
1656433882,2022-06-28 18:31,65.95,986.78,1020.39,279,22.08,15.44,-41,1
1656434183,2022-06-28 18:36,67.20,986.65,1020.27,279,22.23,15.87,-40,1
1656434483,2022-06-28 18:41,69.45,986.53,1020.14,279,22.17,16.33,-39,1
1656434783,2022-06-28 18:46,68.53,986.48,1020.09,279,21.79,15.76,-45,1
1656435083,2022-06-28 18:51,65.34,986.46,1020.08,279,21.90,15.12,-47,1
1656435383,2022-06-28 18:56,70.61,986.41,1020.03,279,22.17,16.59,-42,1
1656435683,2022-06-28 19:01,65.95,986.27,1019.88,279,22.30,15.65,-43,1
1656435984,2022-06-28 19:06,70.46,986.23,1019.84,279,22.38,16.76,-43,1
1656436284,2022-06-28 19:11,65.91,986.23,1019.84,279,22.50,15.83,-46,1
1656436584,2022-06-28 19:16,64.57,986.17,1019.78,279,22.66,15.66,-46,1
1656436884,2022-06-28 19:21,67.04,986.11,1019.73,279,22.79,16.37,-45,1
1656437184,2022-06-28 19:26,64.24,986.14,1019.75,279,22.89,15.80,-43,1
1656437484,2022-06-28 19:31,64.65,986.14,1019.75,279,22.98,15.98,-47,1
1656437785,2022-06-28 19:36,69.13,986.35,1019.97,279,23.06,17.11,-41,1
1656438085,2022-06-28 19:41,66.70,986.32,1019.93,279,23.03,16.52,-41,1
1656438385,2022-06-28 19:46,67.31,986.40,1020.02,279,23.07,16.70,-43,1
1656438685,2022-06-28 19:51,66.96,986.33,1019.95,279,23.08,16.63,-43,1
1656438986,2022-06-28 19:56,66.23,986.56,1020.18,279,23.03,16.41,-49,1
1656439286,2022-06-28 20:01,64.72,986.74,1020.36,279,23.06,16.07,-45,1
1656439586,2022-06-28 20:06,66.35,986.82,1020.43,279,23.07,16.47,-44,1
1656439886,2022-06-28 20:11,65.65,986.79,1020.41,279,22.95,16.19,-43,1
1656440186,2022-06-28 20:16,68.12,986.65,1020.26,279,22.95,16.77,-44,1
1656440486,2022-06-28 20:21,65.21,986.55,1020.16,279,22.79,15.94,-45,1
1656440787,2022-06-28 20:26,68.27,986.56,1020.18,279,22.55,16.43,-47,1
1656441087,2022-06-28 20:31,70.36,986.72,1020.34,279,22.36,16.72,-41,1
1656441387,2022-06-28 20:36,70.59,986.77,1020.38,279,22.32,16.73,-47,1
1656441687,2022-06-28 20:41,68.56,986.74,1020.35,279,22.34,16.29,-41,1
1656441987,2022-06-28 20:46,73.99,986.74,1020.36,279,22.25,17.41,-44,1
1656442287,2022-06-28 20:51,68.14,986.82,1020.43,279,21.99,15.86,-46,1
1656442587,2022-06-28 20:56,69.43,986.93,1020.54,279,21.93,16.10,-45,1
1656442888,2022-06-28 21:01,68.76,987.07,1020.69,279,21.91,15.93,-45,1
1656443188,2022-06-28 21:06,71.92,987.10,1020.72,279,21.88,16.61,-45,1
1656443488,2022-06-28 21:11,66.22,987.09,1020.71,279,21.66,15.10,-42,1
1656443788,2022-06-28 21:16,72.50,987.22,1020.83,279,21.33,16.20,-49,1
1656444089,2022-06-28 21:21,73.89,987.33,1020.94,279,21.26,16.43,-48,1
1656444389,2022-06-28 21:26,72.60,987.37,1020.98,279,21.10,16.00,-45,1
1656444689,2022-06-28 21:31,76.08,987.46,1021.07,279,20.98,16.62,-45,1
1656444989,2022-06-28 21:36,71.95,987.51,1021.12,279,20.79,15.56,-40,1
1656445289,2022-06-28 21:41,76.17,987.64,1021.26,279,20.47,16.15,-40,1
1656445590,2022-06-28 21:46,76.92,987.74,1021.36,279,20.33,16.16,-39,1
1656445890,2022-06-28 21:51,74.92,987.80,1021.41,279,20.31,15.73,-44,1
1656446190,2022-06-28 21:56,76.32,987.82,1021.43,279,20.32,16.03,-45,1
1656446490,2022-06-28 22:01,76.78,988.00,1021.62,279,20.30,16.11,-44,1
1656446790,2022-06-28 22:06,70.96,988.09,1021.71,279,20.30,14.88,-45,1
1656447090,2022-06-28 22:11,70.55,988.17,1021.79,279,20.33,14.82,-46,1
1656447391,2022-06-28 22:16,69.94,988.22,1021.83,279,20.29,14.64,-50,1
1656447691,2022-06-28 22:21,71.32,988.26,1021.87,279,20.25,14.91,-45,1
1656447991,2022-06-28 22:26,74.86,988.44,1022.06,279,20.15,15.57,-44,1
1656448291,2022-06-28 22:31,70.95,988.49,1022.10,279,19.99,14.58,-41,1
1656448591,2022-06-28 22:36,69.59,988.37,1021.98,279,19.89,14.18,-42,1
1656448892,2022-06-28 22:41,73.33,988.36,1021.97,279,19.89,14.99,-43,1
1656449192,2022-06-28 22:46,72.07,988.36,1021.97,279,19.82,14.66,-41,1
1656449492,2022-06-28 22:51,72.55,988.45,1022.07,279,19.79,14.73,-39,1
1656449792,2022-06-28 22:56,71.67,988.54,1022.15,279,19.82,14.57,-42,1
1656450092,2022-06-28 23:01,69.56,988.37,1021.99,279,19.86,14.15,-41,1
1656450392,2022-06-28 23:06,69.95,988.32,1021.94,279,19.90,14.27,-40,1
1656450692,2022-06-28 23:11,77.01,988.36,1021.97,279,19.72,15.59,-41,1
1656450993,2022-06-28 23:16,77.53,988.34,1021.95,279,19.50,15.48,-40,1
1656451293,2022-06-28 23:21,71.62,988.37,1021.98,279,19.46,14.22,-45,1
1656451593,2022-06-28 23:26,76.27,988.28,1021.89,279,19.50,15.23,-42,1
1656451893,2022-06-28 23:31,78.36,988.11,1021.73,279,19.43,15.58,-39,1
1656452193,2022-06-28 23:36,73.94,988.02,1021.63,279,19.23,14.49,-39,1
1656452494,2022-06-28 23:41,72.53,987.96,1021.57,279,19.19,14.15,-43,1
1656452794,2022-06-28 23:46,84.26,987.81,1021.43,279,19.07,16.37,-46,1
1656453094,2022-06-28 23:51,83.56,987.83,1021.44,279,18.88,16.05,-41,1
1656453394,2022-06-28 23:56,84.20,987.94,1021.56,279,18.76,16.05,-44,1