1656453694,2022-06-29 00:01,80.43,987.99,1021.61,279,18.68,15.26,-46,1
1656453995,2022-06-29 00:06,74.20,988.00,1021.61,279,18.75,14.08,-43,1
1656454295,2022-06-29 00:11,75.43,988.04,1021.65,279,18.82,14.40,-45,1
1656454595,2022-06-29 00:16,76.17,988.07,1021.68,279,18.82,14.55,-42,1
1656454895,2022-06-29 00:21,75.64,988.14,1021.76,279,18.81,14.43,-45,1
1656455195,2022-06-29 00:26,76.39,988.18,1021.80,279,18.78,14.56,-39,1
1656455496,2022-06-29 00:31,74.59,988.18,1021.80,279,18.75,14.16,-45,1
1656455796,2022-06-29 00:36,80.06,988.17,1021.79,279,18.73,15.24,-41,1
1656456096,2022-06-29 00:41,76.84,988.16,1021.77,279,18.71,14.58,-41,1
1656456396,2022-06-29 00:46,78.00,988.24,1021.85,279,18.66,14.76,-39,1
1656456696,2022-06-29 00:51,75.90,988.27,1021.89,279,18.67,14.35,-41,1
1656456997,2022-06-29 00:56,77.92,988.29,1021.91,279,18.70,14.79,-40,1
1656457297,2022-06-29 01:01,76.06,988.33,1021.95,279,18.73,14.44,-47,1
1656457597,2022-06-29 01:06,83.04,988.31,1021.92,279,18.76,15.84,-39,1
1656457897,2022-06-29 01:11,82.22,988.33,1021.95,279,18.80,15.72,-40,1
1656458198,2022-06-29 01:16,80.89,988.43,1022.04,279,18.83,15.49,-42,1
1656458498,2022-06-29 01:21,76.79,988.38,1022.00,279,18.85,14.70,-45,1
1656458798,2022-06-29 01:26,77.90,988.31,1021.92,279,18.90,14.98,-42,1
1656459098,2022-06-29 01:31,83.83,988.30,1021.91,279,18.97,16.19,-45,1
1656459398,2022-06-29 01:36,85.24,988.25,1021.87,279,18.98,16.46,-44,1
1656459698,2022-06-29 01:41,88.84,988.14,1021.75,279,18.93,17.06,-47,1
1656459999,2022-06-29 01:46,81.77,987.96,1021.57,279,18.89,15.72,-45,1
1656460299,2022-06-29 01:51,90.35,987.85,1021.46,279,18.83,17.23,-40,1
1656460599,2022-06-29 01:56,93.35,987.71,1021.32,279,18.77,17.69,-42,1
1656460899,2022-06-29 02:01,94.09,987.66,1021.27,279,18.77,17.81,-40,1
1656461199,2022-06-29 02:06,93.15,987.61,1021.23,279,18.79,17.67,-44,1
1656461500,2022-06-29 02:11,96.18,987.47,1021.09,279,18.75,18.14,-40,1
1656461800,2022-06-29 02:16,95.94,987.28,1020.89,279,18.71,18.06,-45,1
1656462100,2022-06-29 02:21,95.78,987.15,1020.76,279,18.68,18.01,-42,1
1656462400,2022-06-29 02:26,97.20,987.13,1020.74,279,18.67,18.23,-41,1
1656462700,2022-06-29 02:31,96.12,987.22,1020.83,279,18.67,18.05,-49,1
1656463001,2022-06-29 02:36,93.42,987.20,1020.82,279,18.73,17.66,-46,1
1656463301,2022-06-29 02:41,86.33,987.26,1020.87,279,18.76,16.44,-39,1
1656463601,2022-06-29 02:46,88.89,987.20,1020.81,279,18.82,16.96,-42,1
1656463901,2022-06-29 02:51,94.45,987.20,1020.82,279,18.86,17.96,-42,1
1656464201,2022-06-29 02:56,94.31,987.21,1020.82,279,18.84,17.92,-42,1
1656464502,2022-06-29 03:01,90.09,987.16,1020.78,279,18.80,17.16,-46,1
1656464802,2022-06-29 03:06,93.05,987.03,1020.65,279,18.80,17.67,-39,1
1656465102,2022-06-29 03:11,97.45,986.96,1020.57,279,18.77,18.37,-46,1
1656465402,2022-06-29 03:16,96.65,986.97,1020.59,279,18.68,18.15,-40,1
1656465702,2022-06-29 03:21,96.21,986.98,1020.59,279,18.66,18.06,-43,1
1656466003,2022-06-29 03:26,90.51,986.91,1020.53,279,18.65,17.08,-42,1
1656466303,2022-06-29 03:31,89.52,986.98,1020.59,279,18.67,16.93,-46,1
1656466603,2022-06-29 03:36,88.08,986.96,1020.57,279,18.69,16.69,-44,1
1656466903,2022-06-29 03:41,85.76,987.06,1020.67,279,18.76,16.34,-43,1
1656467203,2022-06-29 03:46,85.44,987.18,1020.79,279,18.82,16.34,-41,1
1656467504,2022-06-29 03:51,86.62,987.20,1020.81,279,18.85,16.58,-40,1
1656467804,2022-06-29 03:56,85.54,987.14,1020.75,279,18.85,16.39,-39,1
1656468104,2022-06-29 04:01,88.70,987.03,1020.65,279,18.86,16.97,-40,1
1656468404,2022-06-29 04:06,94.03,986.95,1020.57,279,18.74,17.77,-45,1
1656468704,2022-06-29 04:11,95.63,986.88,1020.50,279,18.55,17.85,-46,1
1656469004,2022-06-29 04:16,97.05,986.90,1020.51,279,18.37,17.91,-42,1
1656469305,2022-06-29 04:21,98.17,986.82,1020.44,279,18.16,17.88,-41,1
1656469605,2022-06-29 04:26,98.49,986.83,1020.44,279,18.04,17.81,-45,1
1656469905,2022-06-29 04:31,98.68,986.80,1020.41,279,18.00,17.80,-44,1
1656470205,2022-06-29 04:36,96.14,986.88,1020.49,279,18.00,17.39,-42,1
1656470506,2022-06-29 04:41,94.44,986.85,1020.47,279,18.11,17.22,-49,1
1656470806,2022-06-29 04:46,93.38,986.87,1020.49,279,18.19,17.12,-48,1
1656471106,2022-06-29 04:51,95.78,986.84,1020.45,279,18.17,17.50,-49,1
1656471406,2022-06-29 04:56,97.40,986.81,1020.42,279,18.09,17.69,-43,1
1656471706,2022-06-29 05:01,97.56,986.79,1020.41,279,17.98,17.60,-42,1
1656472006,2022-06-29 05:06,94.07,986.84,1020.46,279,17.97,17.02,-40,1
1656472307,2022-06-29 05:11,98.55,986.70,1020.32,279,17.94,17.72,-43,1
1656472607,2022-06-29 05:16,100.00,986.65,1020.26,279,17.85,17.86,-47,1
1656472907,2022-06-29 05:21,100.00,986.69,1020.30,279,17.80,17.81,-42,1
1656473207,2022-06-29 05:26,100.00,986.73,1020.35,279,17.87,17.88,-48,1
1656473507,2022-06-29 05:31,100.00,986.65,1020.27,279,17.87,17.88,-42,1
1656473807,2022-06-29 05:36,100.00,986.56,1020.17,279,17.92,17.93,-39,1
1656474107,2022-06-29 05:41,100.00,986.63,1020.25,279,17.99,18.00,-47,1
1656474408,2022-06-29 05:46,100.00,986.45,1020.06,279,18.05,18.06,-43,1
1656474708,2022-06-29 05:51,100.00,986.40,1020.01,279,18.10,18.11,-44,1
1656475008,2022-06-29 05:56,100.00,986.30,1019.91,279,18.13,18.14,-41,1
1656475308,2022-06-29 06:01,100.00,986.32,1019.93,279,18.18,18.19,-39,1
1656475608,2022-06-29 06:06,100.00,986.40,1020.01,279,18.27,18.28,-43,1
1656475908,2022-06-29 06:11,100.00,986.38,1020.00,279,18.39,18.40,-47,1
1656476209,2022-06-29 06:16,100.00,986.42,1020.03,279,18.47,18.48,-43,1
1656476509,2022-06-29 06:21,100.00,986.34,1019.96,279,18.45,18.46,-42,1
1656476809,2022-06-29 06:26,100.00,986.34,1019.96,279,18.54,18.55,-46,1
1656477109,2022-06-29 06:31,100.00,986.32,1019.94,279,18.67,18.68,-46,1
1656477409,2022-06-29 06:36,97.10,986.31,1019.93,279,18.88,18.42,-45,1
1656477709,2022-06-29 06:41,96.84,986.32,1019.94,279,19.07,18.57,-41,1
1656478009,2022-06-29 06:46,97.91,986.24,1019.85,279,19.02,18.70,-39,1
1656478310,2022-06-29 06:51,98.23,986.23,1019.84,279,18.97,18.70,-41,1
1656478610,2022-06-29 06:56,99.30,986.23,1019.84,279,19.05,18.95,-47,1
1656478910,2022-06-29 07:01,97.95,986.30,1019.92,279,19.13,18.81,-42,1
1656479210,2022-06-29 07:06,96.71,986.26,1019.87,279,19.33,18.81,-43,1
1656479510,2022-06-29 07:11,95.87,986.26,1019.87,279,19.65,18.99,-45,1
1656479810,2022-06-29 07:16,93.81,986.34,1019.95,279,20.01,19.00,-42,1
1656480111,2022-06-29 07:21,91.62,986.38,1019.99,279,20.22,18.83,-45,1
1656480411,2022-06-29 07:26,90.31,986.43,1020.04,279,20.31,18.69,-43,1
1656480711,2022-06-29 07:31,89.46,986.42,1020.04,279,20.59,18.81,-43,1
1656481011,2022-06-29 07:36,89.41,986.40,1020.01,279,21.47,19.67,-44,1
1656481311,2022-06-29 07:41,84.82,986.40,1020.02,279,22.05,19.39,-43,1
1656481611,2022-06-29 07:46,80.68,986.41,1020.02,279,22.30,18.83,-43,1
1656481911,2022-06-29 07:51,80.44,986.45,1020.06,279,22.44,18.92,-43,1
1656482212,2022-06-29 07:56,80.20,986.44,1020.06,279,22.83,19.25,-43,1
1656482512,2022-06-29 08:01,80.39,986.39,1020.00,279,23.80,20.24,-48,1
1656482812,2022-06-29 08:06,70.29,986.34,1019.95,279,24.96,19.19,-49,1
1656483112,2022-06-29 08:11,71.87,986.40,1020.02,279,24.87,19.46,-52,1
1656483412,2022-06-29 08:16,72.27,986.44,1020.05,279,24.34,19.04,-47,1
1656483713,2022-06-29 08:21,73.03,986.45,1020.06,279,24.08,18.96,-43,1
1656484013,2022-06-29 08:26,72.03,986.50,1020.11,279,24.01,18.67,-45,1
1656484313,2022-06-29 08:31,70.03,986.54,1020.15,279,24.82,19.00,-45,1
1656484613,2022-06-29 08:36,68.37,986.45,1020.06,279,25.41,19.18,-49,1
1656484913,2022-06-29 08:41,68.78,986.43,1020.05,279,25.55,19.41,-49,1
1656485213,2022-06-29 08:46,68.68,986.49,1020.11,279,25.82,19.64,-42,1
1656485514,2022-06-29 08:51,65.94,986.47,1020.08,279,25.68,18.85,-43,1
1656485814,2022-06-29 08:56,66.19,986.47,1020.08,279,25.47,18.72,-41,1
1656486114,2022-06-29 09:01,67.51,986.42,1020.03,279,25.71,19.26,-46,1
1656486414,2022-06-29 09:06,64.24,986.39,1020.01,279,26.51,19.22,-45,1
1656486714,2022-06-29 09:11,59.95,986.37,1019.98,279,27.93,19.45,-47,1
1656487014,2022-06-29 09:16,57.44,986.39,1020.01,279,28.29,19.10,-42,1
1656487315,2022-06-29 09:21,55.48,986.28,1019.89,279,28.55,18.79,-44,1
1656487615,2022-06-29 09:26,53.93,986.19,1019.81,279,29.01,18.76,-47,1
1656487915,2022-06-29 09:31,55.80,986.10,1019.71,279,29.86,20.10,-43,1
1656488215,2022-06-29 09:36,50.60,986.12,1019.73,279,30.46,19.07,-49,1
1656488515,2022-06-29 09:41,52.14,986.07,1019.69,279,30.25,19.36,-47,1
1656488816,2022-06-29 09:46,50.47,986.06,1019.67,279,29.60,18.24,-42,1
1656489116,2022-06-29 09:51,53.66,986.07,1019.68,279,28.76,18.45,-49,1
1656489416,2022-06-29 09:56,55.29,986.08,1019.70,279,28.98,19.13,-50,1
1656489716,2022-06-29 10:01,51.87,985.97,1019.59,279,29.66,18.73,-51,1
1656490016,2022-06-29 10:06,51.29,985.87,1019.49,279,29.65,18.55,-44,1
1656490317,2022-06-29 10:11,52.96,985.86,1019.48,279,29.71,19.12,-44,1
1656490617,2022-06-29 10:16,51.90,985.88,1019.50,279,29.55,18.64,-53,1
1656490917,2022-06-29 10:21,51.37,985.99,1019.60,279,29.70,18.62,-47,1
1656491217,2022-06-29 10:26,51.67,985.92,1019.53,279,29.86,18.86,-45,1
1656491517,2022-06-29 10:31,51.70,985.95,1019.56,279,29.95,18.95,-49,1
1656491818,2022-06-29 10:36,50.12,985.91,1019.53,279,30.53,18.98,-48,1
1656492118,2022-06-29 10:41,50.96,985.84,1019.45,279,31.14,19.81,-47,1
1656492418,2022-06-29 10:46,49.86,985.79,1019.40,279,30.61,18.98,-50,1
1656492718,2022-06-29 10:51,50.41,985.78,1019.39,279,29.72,18.33,-45,1
1656493018,2022-06-29 10:56,51.10,985.77,1019.38,279,29.70,18.53,-45,1
1656493318,2022-06-29 11:01,51.67,985.76,1019.38,279,30.13,19.10,-45,1
1656493619,2022-06-29 11:06,48.83,985.89,1019.50,279,30.56,18.59,-47,1
1656493919,2022-06-29 11:11,50.19,985.89,1019.50,279,29.79,18.33,-45,1
1656494219,2022-06-29 11:16,51.59,985.86,1019.48,279,29.69,18.68,-46,1
1656494519,2022-06-29 11:21,51.36,985.86,1019.47,279,30.18,19.06,-48,1
1656494819,2022-06-29 11:26,48.17,985.95,1019.56,279,30.83,18.62,-50,1
1656495119,2022-06-29 11:31,49.51,985.90,1019.52,279,31.24,19.44,-43,1
1656495420,2022-06-29 11:37,48.05,985.86,1019.47,279,31.69,19.37,-45,1
1656495720,2022-06-29 11:42,48.22,985.87,1019.48,279,30.69,18.51,-50,1
1656496020,2022-06-29 11:47,49.40,985.85,1019.46,279,30.72,18.93,-43,1
1656496320,2022-06-29 11:52,48.42,985.79,1019.41,279,31.82,19.61,-44,1
1656496620,2022-06-29 11:57,45.92,985.78,1019.40,279,32.79,19.64,-43,1
1656496920,2022-06-29 12:02,47.20,985.73,1019.35,279,32.43,19.75,-47,1
1656497221,2022-06-29 12:07,46.43,985.73,1019.35,279,32.11,19.20,-42,1
1656497521,2022-06-29 12:12,46.71,985.76,1019.37,279,31.39,18.64,-46,1
1656497821,2022-06-29 12:17,48.16,985.75,1019.36,279,30.48,18.30,-48,1
1656498121,2022-06-29 12:22,49.16,985.67,1019.29,279,31.06,19.16,-46,1
1656498421,2022-06-29 12:27,47.06,985.70,1019.31,279,32.29,19.58,-41,1
1656498722,2022-06-29 12:32,46.07,985.49,1019.10,279,31.61,18.62,-44,1
1656499022,2022-06-29 12:37,47.41,985.41,1019.02,279,31.24,18.74,-50,1
1656499322,2022-06-29 12:42,46.48,985.34,1018.95,279,31.20,18.39,-43,1
1656499622,2022-06-29 12:47,47.21,985.22,1018.83,279,31.21,18.65,-49,1
1656499922,2022-06-29 12:52,47.25,985.26,1018.87,279,31.61,19.03,-50,1
1656500223,2022-06-29 12:57,46.64,985.23,1018.84,279,31.66,18.86,-45,1
1656500523,2022-06-29 13:02,46.31,985.27,1018.88,279,32.42,19.44,-44,1
1656500823,2022-06-29 13:07,45.99,985.19,1018.80,279,32.81,19.68,-45,1
1656501123,2022-06-29 13:12,44.03,985.15,1018.77,279,33.23,19.36,-43,1
1656501423,2022-06-29 13:17,43.70,985.15,1018.76,279,32.58,18.65,-43,1
1656501723,2022-06-29 13:22,42.36,985.22,1018.84,279,32.35,17.95,-45,1
1656502024,2022-06-29 13:27,41.44,985.25,1018.86,279,32.87,18.07,-49,1
1656502324,2022-06-29 13:32,40.34,985.14,1018.75,279,33.25,17.98,-50,1
1656502624,2022-06-29 13:37,42.28,985.06,1018.67,279,33.47,18.92,-45,1
1656502924,2022-06-29 13:42,41.90,985.27,1018.88,279,32.83,18.20,-45,1
1656503224,2022-06-29 13:47,43.05,985.19,1018.80,279,32.20,18.07,-45,1
1656503524,2022-06-29 13:52,43.86,985.10,1018.71,279,32.54,18.67,-42,1
1656503825,2022-06-29 13:57,43.24,984.95,1018.57,279,33.71,19.50,-50,1
1656504125,2022-06-29 14:02,40.27,984.87,1018.48,279,34.28,18.87,-45,1
1656504425,2022-06-29 14:07,41.40,984.85,1018.46,279,33.61,18.71,-48,1
1656504725,2022-06-29 14:12,42.70,984.74,1018.35,279,33.61,19.21,-49,1
1656505025,2022-06-29 14:17,43.33,984.76,1018.37,279,32.56,18.50,-47,1
1656505325,2022-06-29 14:22,44.24,984.70,1018.32,279,32.32,18.61,-44,1
1656505626,2022-06-29 14:27,44.60,984.66,1018.28,279,32.18,18.62,-45,1
1656505926,2022-06-29 14:32,46.41,984.62,1018.23,279,31.74,18.86,-43,1
1656506226,2022-06-29 14:37,46.07,984.45,1018.06,279,31.66,18.67,-44,1
1656506526,2022-06-29 14:42,47.42,984.41,1018.02,279,31.81,19.27,-50,1
1656506826,2022-06-29 14:47,46.32,984.28,1017.89,279,32.04,19.10,-47,1
1656507126,2022-06-29 14:52,46.53,984.33,1017.95,279,31.59,18.76,-48,1
1656507427,2022-06-29 14:57,47.24,984.35,1017.97,279,31.18,18.63,-46,1
1656507727,2022-06-29 15:02,47.39,984.29,1017.91,279,31.20,18.70,-48,1
1656508027,2022-06-29 15:07,44.46,984.38,1018.00,279,32.34,18.71,-43,1
1656508327,2022-06-29 15:12,44.63,984.37,1017.98,279,32.49,18.91,-45,1
1656508627,2022-06-29 15:17,44.95,984.33,1017.95,279,31.99,18.57,-46,1
1656508928,2022-06-29 15:22,45.04,984.25,1017.86,279,32.77,19.31,-43,1
1656509228,2022-06-29 15:27,41.41,984.22,1017.83,279,34.02,19.08,-45,1
1656509528,2022-06-29 15:32,41.74,984.23,1017.84,279,34.17,19.34,-45,1
1656509828,2022-06-29 15:37,41.03,984.16,1017.78,279,34.36,19.24,-43,1
1656510128,2022-06-29 15:42,41.38,984.09,1017.70,279,34.63,19.61,-48,1
1656510428,2022-06-29 15:47,40.00,984.08,1017.69,279,35.27,19.64,-45,1
1656510729,2022-06-29 15:52,37.32,984.06,1017.67,279,35.70,18.91,-44,1
1656511029,2022-06-29 15:57,38.09,984.03,1017.65,279,35.65,19.19,-43,1
1656511329,2022-06-29 16:02,39.89,984.00,1017.61,279,35.18,19.52,-42,1
1656511629,2022-06-29 16:07,39.44,984.05,1017.66,279,34.95,19.13,-46,1
1656511929,2022-06-29 16:12,41.54,983.98,1017.59,279,33.67,18.82,-46,1
1656512230,2022-06-29 16:17,43.49,983.88,1017.49,279,33.00,18.95,-49,1
1656512530,2022-06-29 16:22,44.06,983.84,1017.45,279,32.59,18.79,-49,1
1656512830,2022-06-29 16:27,45.32,983.88,1017.49,279,32.21,18.90,-52,1
1656513130,2022-06-29 16:32,44.72,983.88,1017.50,279,32.20,18.68,-50,1
1656513430,2022-06-29 16:37,46.28,983.86,1017.47,279,32.15,19.18,-48,1
1656513731,2022-06-29 16:42,43.94,983.82,1017.43,279,33.05,19.16,-49,1
1656514031,2022-06-29 16:47,42.44,983.78,1017.40,279,33.75,19.23,-44,1
1656514331,2022-06-29 16:52,40.96,983.74,1017.35,279,33.86,18.76,-47,1
1656514631,2022-06-29 16:57,41.64,983.74,1017.35,279,34.23,19.36,-44,1
1656514931,2022-06-29 17:02,40.68,983.73,1017.34,279,34.73,19.43,-47,1
1656515231,2022-06-29 17:07,40.90,983.66,1017.28,279,34.04,18.90,-47,1
1656515531,2022-06-29 17:12,41.94,983.67,1017.29,279,33.87,19.15,-46,1
1656515832,2022-06-29 17:17,41.04,983.65,1017.27,279,34.23,19.12,-43,1
1656516132,2022-06-29 17:22,40.94,983.53,1017.14,279,34.24,19.09,-43,1
1656516432,2022-06-29 17:27,40.38,983.49,1017.11,279,34.06,18.71,-43,1
1656516732,2022-06-29 17:32,41.60,983.40,1017.01,279,33.80,18.96,-46,1
1656517032,2022-06-29 17:37,41.55,983.45,1017.06,279,33.51,18.68,-48,1
1656517332,2022-06-29 17:42,42.98,983.45,1017.06,279,33.57,19.28,-44,1
1656517633,2022-06-29 17:47,43.17,983.32,1016.93,279,33.54,19.32,-48,1
1656517933,2022-06-29 17:52,42.26,983.32,1016.93,279,33.98,19.37,-48,1
1656518233,2022-06-29 17:57,41.40,983.37,1016.98,279,34.26,19.29,-46,1
1656518533,2022-06-29 18:02,41.89,983.34,1016.96,279,33.40,18.71,-44,1
1656518833,2022-06-29 18:07,42.99,983.30,1016.92,279,32.78,18.57,-46,1
1656519133,2022-06-29 18:12,45.48,983.31,1016.92,279,31.82,18.61,-46,1
1656519433,2022-06-29 18:17,45.37,983.21,1016.83,279,31.69,18.45,-42,1
1656519734,2022-06-29 18:22,45.70,983.12,1016.73,279,31.78,18.64,-44,1
1656520034,2022-06-29 18:27,45.14,983.20,1016.81,279,32.23,18.86,-44,1
1656520334,2022-06-29 18:32,45.15,983.17,1016.79,279,32.16,18.79,-44,1
1656520634,2022-06-29 18:37,45.51,983.21,1016.82,279,31.73,18.54,-48,1
1656520934,2022-06-29 18:42,45.52,983.31,1016.92,279,31.78,18.58,-45,1
1656521235,2022-06-29 18:47,45.13,983.18,1016.80,279,32.16,18.79,-43,1
1656521535,2022-06-29 18:52,44.84,983.19,1016.81,279,32.45,18.95,-42,1
1656521835,2022-06-29 18:57,44.89,983.31,1016.92,279,32.36,18.88,-43,1
1656522135,2022-06-29 19:02,44.54,983.31,1016.93,279,32.43,18.82,-41,1
1656522435,2022-06-29 19:07,44.41,983.36,1016.97,279,32.56,18.89,-45,1
1656522735,2022-06-29 19:12,45.14,983.20,1016.82,279,32.22,18.85,-45,1
1656523035,2022-06-29 19:17,45.47,983.15,1016.76,279,31.89,18.67,-44,1
1656523336,2022-06-29 19:22,47.44,983.18,1016.79,279,31.44,18.93,-43,1
1656523636,2022-06-29 19:27,49.82,983.25,1016.86,279,30.46,18.83,-49,1
1656523936,2022-06-29 19:32,51.39,983.19,1016.81,279,29.81,18.72,-41,1
1656524236,2022-06-29 19:37,51.44,983.32,1016.93,279,29.41,18.37,-41,1
1656524537,2022-06-29 19:42,52.18,983.35,1016.96,279,29.17,18.38,-51,1
1656524837,2022-06-29 19:47,54.42,983.28,1016.90,279,28.78,18.69,-47,1
1656525137,2022-06-29 19:52,56.00,983.24,1016.85,279,28.43,18.82,-44,1
1656525437,2022-06-29 19:57,54.19,983.26,1016.87,279,28.27,18.15,-42,1
1656525737,2022-06-29 20:02,54.22,983.41,1017.02,279,28.29,18.18,-47,1
1656526037,2022-06-29 20:07,57.41,983.39,1017.01,279,28.24,19.04,-48,1
1656526338,2022-06-29 20:12,56.72,983.51,1017.13,279,28.32,18.93,-44,1
1656526638,2022-06-29 20:17,54.16,983.57,1017.18,279,28.34,18.21,-43,1
1656526938,2022-06-29 20:22,56.89,983.54,1017.16,279,28.33,18.98,-42,1
1656527238,2022-06-29 20:27,54.15,983.49,1017.10,279,28.20,18.07,-42,1
1656527538,2022-06-29 20:32,57.38,983.51,1017.12,279,28.15,18.95,-45,1
1656527838,2022-06-29 20:37,57.93,983.47,1017.08,279,27.93,18.90,-44,1
1656528139,2022-06-29 20:42,57.89,983.52,1017.13,279,27.18,18.19,-45,1
1656528439,2022-06-29 20:47,61.83,983.49,1017.11,279,26.68,18.77,-41,1
1656528739,2022-06-29 20:52,61.64,983.60,1017.21,279,26.29,18.35,-48,1
1656529039,2022-06-29 20:57,62.29,983.62,1017.24,279,26.07,18.32,-42,1
1656529339,2022-06-29 21:02,64.76,983.59,1017.21,279,25.77,18.65,-44,1
1656529639,2022-06-29 21:07,67.57,983.73,1017.35,279,25.38,18.96,-48,1
1656529939,2022-06-29 21:12,66.04,983.73,1017.34,279,25.19,18.41,-42,1
1656530240,2022-06-29 21:17,67.69,983.68,1017.29,279,25.15,18.77,-43,1
1656530540,2022-06-29 21:22,69.43,983.58,1017.20,279,24.99,19.02,-45,1
1656530840,2022-06-29 21:27,66.68,983.47,1017.09,279,24.88,18.27,-45,1
1656531140,2022-06-29 21:32,69.33,983.44,1017.05,279,24.76,18.78,-44,1
1656531440,2022-06-29 21:37,70.97,983.47,1017.09,279,24.55,18.95,-42,1
1656531741,2022-06-29 21:42,71.94,983.47,1017.08,279,24.31,18.94,-45,1
1656532041,2022-06-29 21:47,73.37,983.46,1017.08,279,24.22,19.17,-42,1
1656532341,2022-06-29 21:52,68.73,983.38,1017.00,279,24.24,18.15,-45,1
1656532641,2022-06-29 21:57,70.16,983.40,1017.02,279,24.43,18.66,-43,1
1656532942,2022-06-29 22:02,71.64,983.44,1017.05,279,24.43,18.99,-42,1
1656533242,2022-06-29 22:07,69.41,983.42,1017.04,279,24.41,18.46,-46,1
1656533542,2022-06-29 22:12,67.10,983.38,1017.00,279,24.52,18.03,-43,1
1656533842,2022-06-29 22:17,69.89,983.51,1017.12,279,24.51,18.67,-40,1
1656534142,2022-06-29 22:22,70.00,983.45,1017.06,279,24.39,18.58,-45,1
1656534442,2022-06-29 22:27,72.33,983.48,1017.09,279,24.04,18.77,-44,1
1656534743,2022-06-29 22:32,74.30,983.48,1017.10,279,23.74,18.91,-44,1
1656535043,2022-06-29 22:37,74.97,983.52,1017.13,279,23.53,18.85,-43,1
1656535343,2022-06-29 22:42,75.68,983.63,1017.25,279,23.37,18.85,-46,1
1656535643,2022-06-29 22:47,74.34,983.76,1017.37,279,23.37,18.56,-43,1
1656535943,2022-06-29 22:52,74.13,983.75,1017.36,279,23.38,18.53,-43,1
1656536243,2022-06-29 22:57,73.57,983.77,1017.38,279,23.39,18.42,-45,1
1656536544,2022-06-29 23:02,74.35,983.80,1017.42,279,23.38,18.57,-43,1
1656536844,2022-06-29 23:07,72.77,983.81,1017.42,279,23.31,18.16,-49,1
1656537144,2022-06-29 23:12,70.64,983.89,1017.51,279,23.42,17.80,-45,1
1656537444,2022-06-29 23:17,70.83,983.95,1017.56,279,23.57,17.99,-47,1
1656537744,2022-06-29 23:22,69.55,984.01,1017.62,279,23.56,17.68,-44,1
1656538044,2022-06-29 23:27,71.99,984.01,1017.63,279,23.56,18.23,-45,1
1656538345,2022-06-29 23:32,72.34,983.94,1017.56,279,23.52,18.27,-42,1
1656538645,2022-06-29 23:37,70.60,983.91,1017.52,279,23.50,17.86,-43,1
1656538945,2022-06-29 23:42,71.44,983.91,1017.52,279,23.46,18.02,-44,1
1656539245,2022-06-29 23:47,70.85,983.88,1017.49,279,23.34,17.77,-45,1
1656539545,2022-06-29 23:52,72.85,983.88,1017.49,279,23.21,18.09,-39,1
1656539845,2022-06-29 23:57,71.93,983.87,1017.48,279,23.09,17.77,-46,1