1656540146,2022-06-30 00:02,74.20,983.89,1017.51,279,22.97,18.15,-42,1
1656540446,2022-06-30 00:07,72.61,983.81,1017.43,279,22.83,17.67,-44,1
1656540746,2022-06-30 00:12,73.43,983.80,1017.41,279,22.79,17.81,-45,1
1656541046,2022-06-30 00:17,73.29,983.85,1017.47,279,22.74,17.73,-43,1
1656541346,2022-06-30 00:22,75.05,983.82,1017.43,279,22.65,18.02,-46,1
1656541646,2022-06-30 00:27,75.15,983.78,1017.40,279,22.57,17.96,-42,1
1656541947,2022-06-30 00:32,73.28,983.77,1017.38,279,22.53,17.53,-44,1
1656542247,2022-06-30 00:37,74.01,983.76,1017.37,279,22.54,17.69,-49,1
1656542547,2022-06-30 00:42,75.51,983.71,1017.33,279,22.55,18.02,-45,1
1656542847,2022-06-30 00:47,75.24,983.59,1017.20,279,22.49,17.90,-43,1
1656543147,2022-06-30 00:52,73.85,983.58,1017.19,279,22.50,17.62,-41,1
1656543447,2022-06-30 00:57,73.39,983.45,1017.07,279,22.56,17.58,-45,1
1656543747,2022-06-30 01:02,73.01,983.41,1017.02,279,22.57,17.50,-44,1
1656544048,2022-06-30 01:07,75.01,983.42,1017.04,279,22.53,17.89,-44,1
1656544348,2022-06-30 01:12,75.17,983.29,1016.90,279,22.51,17.91,-39,1
1656544648,2022-06-30 01:17,75.08,983.21,1016.83,279,22.57,17.95,-43,1
1656544948,2022-06-30 01:22,75.04,983.21,1016.82,279,22.62,17.99,-41,1
1656545248,2022-06-30 01:27,74.72,983.25,1016.87,279,22.67,17.97,-43,1
1656545549,2022-06-30 01:32,75.69,983.18,1016.80,279,22.66,18.16,-41,1
1656545849,2022-06-30 01:37,75.40,983.17,1016.78,279,22.62,18.07,-44,1
1656546149,2022-06-30 01:42,76.03,983.07,1016.68,279,22.53,18.11,-41,1
1656546449,2022-06-30 01:47,76.33,983.11,1016.72,279,22.48,18.13,-44,1
1656546749,2022-06-30 01:52,76.04,983.12,1016.73,279,22.54,18.12,-47,1
1656547049,2022-06-30 01:57,75.46,983.22,1016.84,279,22.65,18.11,-39,1
1656547350,2022-06-30 02:02,75.53,983.21,1016.83,279,22.67,18.14,-41,1
1656547650,2022-06-30 02:07,75.65,983.20,1016.81,279,22.61,18.11,-39,1
1656547950,2022-06-30 02:12,76.26,983.21,1016.82,279,22.52,18.15,-42,1
1656548250,2022-06-30 02:17,76.98,983.17,1016.79,279,22.46,18.24,-41,1
1656548550,2022-06-30 02:22,76.89,983.14,1016.76,279,22.41,18.17,-44,1
1656548850,2022-06-30 02:27,76.97,983.17,1016.79,279,22.37,18.15,-42,1
1656549151,2022-06-30 02:32,77.34,983.09,1016.70,279,22.33,18.19,-46,1
1656549451,2022-06-30 02:37,77.82,983.06,1016.67,279,22.26,18.22,-43,1
1656549751,2022-06-30 02:42,77.02,983.03,1016.64,279,22.22,18.02,-40,1
1656550051,2022-06-30 02:47,77.82,982.99,1016.60,279,22.23,18.19,-42,1
1656550351,2022-06-30 02:52,75.96,982.89,1016.51,279,22.27,17.84,-45,1
1656550652,2022-06-30 02:57,75.96,982.87,1016.49,279,22.30,17.87,-43,1
1656550952,2022-06-30 03:02,77.35,982.80,1016.41,279,22.26,18.12,-44,1
1656551252,2022-06-30 03:07,76.96,982.69,1016.30,279,22.23,18.01,-43,1
1656551552,2022-06-30 03:12,77.60,982.66,1016.28,279,22.22,18.14,-44,1
1656551852,2022-06-30 03:17,77.25,982.59,1016.20,279,22.23,18.07,-44,1
1656552152,2022-06-30 03:22,77.33,982.63,1016.24,279,22.27,18.13,-42,1
1656552453,2022-06-30 03:27,77.19,982.50,1016.11,279,22.31,18.14,-39,1
1656552753,2022-06-30 03:32,76.96,982.45,1016.06,279,22.35,18.13,-41,1
1656553053,2022-06-30 03:37,77.34,982.43,1016.04,279,22.39,18.25,-40,1
1656553353,2022-06-30 03:42,76.75,982.43,1016.05,279,22.44,18.17,-45,1
1656553653,2022-06-30 03:47,76.46,982.37,1015.99,279,22.52,18.19,-43,1
1656553953,2022-06-30 03:52,76.30,982.35,1015.96,279,22.57,18.21,-44,1
1656554254,2022-06-30 03:57,76.63,982.45,1016.06,279,22.58,18.28,-45,1
1656554554,2022-06-30 04:02,76.21,982.43,1016.04,279,22.59,18.21,-45,1
1656554854,2022-06-30 04:07,75.84,982.29,1015.91,279,22.61,18.15,-45,1
1656555154,2022-06-30 04:12,75.30,982.23,1015.85,279,22.64,18.06,-44,1
1656555454,2022-06-30 04:17,75.39,982.18,1015.80,279,22.68,18.12,-45,1
1656555754,2022-06-30 04:22,75.19,982.27,1015.88,279,22.73,18.13,-45,1
1656556055,2022-06-30 04:27,75.19,982.22,1015.83,279,22.79,18.18,-42,1
1656556355,2022-06-30 04:32,74.58,982.28,1015.90,279,22.82,18.08,-50,1
1656556655,2022-06-30 04:37,74.28,982.28,1015.90,279,22.82,18.02,-51,1
1656556958,2022-06-30 04:42,73.08,982.41,1016.03,279,22.74,17.68,-45,1
1656557258,2022-06-30 04:47,74.80,982.43,1016.04,279,22.59,17.91,-49,1
1656557558,2022-06-30 04:52,74.38,982.41,1016.02,279,22.53,17.76,-46,1
1656557858,2022-06-30 04:57,74.49,982.37,1015.98,279,22.56,17.81,-41,1
1656558159,2022-06-30 05:02,74.96,982.36,1015.98,279,22.59,17.94,-40,1
1656558459,2022-06-30 05:07,75.13,982.32,1015.94,279,22.67,18.06,-42,1
1656558759,2022-06-30 05:12,74.34,982.34,1015.95,279,22.82,18.03,-45,1
1656559059,2022-06-30 05:17,74.41,982.31,1015.92,279,22.92,18.14,-45,1
1656559359,2022-06-30 05:22,73.41,982.33,1015.94,279,23.04,18.04,-43,1
1656559659,2022-06-30 05:27,73.28,982.35,1015.97,279,23.22,18.19,-43,1
1656559960,2022-06-30 05:32,73.25,982.39,1016.00,279,23.59,18.54,-43,1
1656560260,2022-06-30 05:37,72.39,982.43,1016.04,279,24.01,18.75,-45,1
1656560560,2022-06-30 05:42,71.09,982.42,1016.04,279,24.29,18.73,-42,1
1656560860,2022-06-30 05:47,70.61,982.41,1016.03,279,24.41,18.74,-44,1
1656561160,2022-06-30 05:52,70.37,982.36,1015.97,279,24.51,18.78,-45,1
1656561460,2022-06-30 05:57,70.53,982.35,1015.96,279,25.03,19.31,-44,1
1656561761,2022-06-30 06:02,68.61,982.33,1015.95,279,25.73,19.54,-46,1
1656562061,2022-06-30 06:07,68.45,982.34,1015.96,279,26.49,20.23,-42,1
1656562361,2022-06-30 06:12,64.21,982.29,1015.90,279,26.82,19.51,-46,1
1656562661,2022-06-30 06:17,64.36,982.25,1015.86,279,27.04,19.76,-44,1
1656562961,2022-06-30 06:22,63.05,982.19,1015.81,279,27.28,19.65,-42,1
1656563261,2022-06-30 06:27,62.80,982.10,1015.72,279,27.79,20.07,-45,1
1656563561,2022-06-30 06:32,61.62,982.12,1015.73,279,28.35,20.29,-46,1
1656563862,2022-06-30 06:37,58.31,982.12,1015.73,279,28.99,20.00,-45,1
1656564162,2022-06-30 06:42,59.14,982.07,1015.69,279,29.59,20.78,-54,1
1656564462,2022-06-30 06:47,55.97,982.06,1015.68,279,30.26,20.52,-45,1
1656564762,2022-06-30 06:52,55.80,982.04,1015.66,279,30.59,20.77,-45,1
1656565062,2022-06-30 06:57,55.39,982.03,1015.65,279,31.48,21.48,-49,1
1656565362,2022-06-30 07:02,52.74,982.05,1015.66,279,32.38,21.51,-43,1
1656565663,2022-06-30 07:07,50.88,982.09,1015.70,279,33.09,21.57,-49,1
1656565963,2022-06-30 07:12,48.09,982.09,1015.71,279,33.75,21.26,-49,1
1656566263,2022-06-30 07:17,47.03,982.13,1015.74,279,34.62,21.68,-50,1
1656566563,2022-06-30 07:22,46.41,982.09,1015.71,279,35.70,22.44,-48,1
1656566863,2022-06-30 07:27,44.87,982.02,1015.64,279,36.77,22.85,-45,1
1656567163,2022-06-30 07:32,43.15,982.03,1015.65,279,37.49,22.86,-49,1
1656567464,2022-06-30 07:37,35.96,982.00,1015.61,279,38.02,20.35,-46,1
1656567764,2022-06-30 07:42,34.88,982.03,1015.64,279,37.40,19.31,-51,1
1656568064,2022-06-30 07:47,35.64,982.11,1015.72,279,36.98,19.29,-51,1
1656568364,2022-06-30 07:52,36.09,982.16,1015.77,279,36.55,19.11,-46,1
1656568665,2022-06-30 07:57,35.69,982.19,1015.81,279,36.53,18.92,-48,1
1656568965,2022-06-30 08:02,35.40,982.31,1015.93,279,37.16,19.34,-47,1
1656569265,2022-06-30 08:07,34.67,982.58,1016.19,279,38.03,19.76,-49,1
1656569565,2022-06-30 08:12,33.96,982.67,1016.28,279,38.44,19.79,-43,1
1656569865,2022-06-30 08:17,34.68,982.63,1016.24,279,38.92,20.54,-50,1
1656570165,2022-06-30 08:22,33.70,982.70,1016.31,279,39.78,20.83,-48,1
1656570465,2022-06-30 08:27,32.81,982.73,1016.34,279,40.45,20.97,-48,1
1656570766,2022-06-30 08:32,30.68,982.79,1016.40,279,40.83,20.21,-47,1
1656571066,2022-06-30 08:37,30.87,982.79,1016.40,279,41.03,20.48,-48,1
1656571366,2022-06-30 08:42,30.57,982.84,1016.45,279,41.09,20.38,-46,1
1656571666,2022-06-30 08:47,30.95,982.82,1016.43,279,40.49,20.06,-45,1
1656571966,2022-06-30 08:52,32.98,982.84,1016.46,279,38.91,19.72,-48,1
1656572266,2022-06-30 08:57,33.79,982.94,1016.55,279,38.86,20.07,-44,1
1656572567,2022-06-30 09:02,32.87,982.85,1016.47,279,38.69,19.48,-46,1
1656572867,2022-06-30 09:07,33.49,983.00,1016.61,279,38.95,20.01,-49,1
1656573167,2022-06-30 09:12,33.17,982.92,1016.53,279,38.98,19.87,-49,1
1656573467,2022-06-30 09:17,33.31,982.88,1016.50,279,38.91,19.88,-49,1
1656573767,2022-06-30 09:22,33.28,982.89,1016.50,279,39.15,20.08,-47,1
1656574067,2022-06-30 09:27,32.92,983.04,1016.65,279,39.15,19.90,-48,1
1656574367,2022-06-30 09:32,33.11,983.02,1016.63,279,39.03,19.89,-46,1
1656574668,2022-06-30 09:37,33.85,982.83,1016.44,279,38.01,19.36,-45,1
1656574968,2022-06-30 09:42,34.87,983.02,1016.63,279,38.14,19.95,-44,1
1656575268,2022-06-30 09:47,33.25,982.94,1016.55,279,38.51,19.51,-47,1
1656575568,2022-06-30 09:52,35.11,983.03,1016.64,279,38.27,20.18,-43,1
1656575868,2022-06-30 09:57,34.13,983.11,1016.72,279,39.01,20.36,-50,1
1656576168,2022-06-30 10:02,32.78,983.08,1016.69,279,39.44,20.08,-44,1
1656576469,2022-06-30 10:07,33.24,983.03,1016.64,279,38.73,19.69,-43,1
1656576769,2022-06-30 10:12,33.08,983.08,1016.69,279,38.48,19.40,-43,1
1656577069,2022-06-30 10:17,33.95,983.03,1016.65,279,38.23,19.60,-46,1
1656577369,2022-06-30 10:22,35.04,982.97,1016.58,279,37.59,19.55,-44,1
1656577669,2022-06-30 10:27,35.33,982.90,1016.52,279,36.68,18.89,-45,1
1656577969,2022-06-30 10:32,37.60,982.94,1016.56,279,35.63,18.96,-45,1
1656578270,2022-06-30 10:37,37.30,982.93,1016.54,279,35.34,18.58,-47,1
1656578570,2022-06-30 10:42,38.49,982.84,1016.46,279,35.17,18.93,-43,1
1656578870,2022-06-30 10:47,39.43,982.86,1016.47,279,34.78,18.97,-43,1
1656579170,2022-06-30 10:52,41.74,982.78,1016.40,279,33.81,19.02,-46,1
1656579470,2022-06-30 10:57,42.18,982.78,1016.40,279,33.69,19.08,-49,1
1656579770,2022-06-30 11:02,43.15,982.73,1016.34,279,33.33,19.13,-46,1
1656580071,2022-06-30 11:07,43.56,982.79,1016.40,279,33.38,19.32,-47,1
1656580371,2022-06-30 11:12,42.56,982.67,1016.28,279,33.64,19.18,-46,1
1656580671,2022-06-30 11:17,41.73,982.65,1016.26,279,33.64,18.87,-45,1
1656580971,2022-06-30 11:22,40.85,982.64,1016.25,279,33.90,18.76,-45,1
1656581271,2022-06-30 11:27,40.59,982.57,1016.18,279,33.76,18.53,-43,1
1656581571,2022-06-30 11:32,40.65,982.47,1016.09,279,34.11,18.86,-48,1
1656581872,2022-06-30 11:37,39.25,982.50,1016.11,279,34.39,18.56,-49,1
1656582172,2022-06-30 11:42,38.72,982.63,1016.24,279,34.33,18.28,-44,1
1656582472,2022-06-30 11:47,38.45,982.49,1016.10,279,34.28,18.13,-43,1
1656582772,2022-06-30 11:52,37.75,982.48,1016.09,279,34.51,18.04,-42,1
1656583072,2022-06-30 11:57,36.93,982.41,1016.02,279,34.59,17.76,-42,1
1656583372,2022-06-30 12:02,36.25,982.42,1016.04,279,34.82,17.67,-45,1
1656583673,2022-06-30 12:07,33.19,982.47,1016.08,279,35.08,16.50,-43,1
1656583973,2022-06-30 12:12,34.02,982.43,1016.04,279,35.50,17.26,-41,1
1656584273,2022-06-30 12:17,32.39,982.35,1015.97,279,35.38,16.38,-49,1
1656584573,2022-06-30 12:22,30.82,982.36,1015.97,279,35.44,15.65,-47,1
1656584873,2022-06-30 12:27,32.31,982.32,1015.94,279,35.70,16.62,-47,1
1656585173,2022-06-30 12:32,30.52,982.22,1015.83,279,36.12,16.08,-46,1
1656585474,2022-06-30 12:37,29.08,982.18,1015.80,279,36.19,15.39,-49,1
1656585774,2022-06-30 12:42,29.73,982.20,1015.82,279,36.35,15.87,-48,1
1656586074,2022-06-30 12:47,28.85,982.22,1015.83,279,36.24,15.31,-43,1
1656586374,2022-06-30 12:52,28.94,982.18,1015.80,279,36.93,15.94,-45,1
1656586674,2022-06-30 12:57,28.65,982.20,1015.82,279,37.01,15.86,-45,1
1656586975,2022-06-30 13:02,27.21,982.21,1015.82,279,37.11,15.14,-48,1
1656587275,2022-06-30 13:07,28.12,982.12,1015.74,279,36.64,15.25,-48,1
1656587575,2022-06-30 13:12,29.26,982.11,1015.73,279,36.49,15.74,-48,1
1656587875,2022-06-30 13:17,28.38,982.13,1015.75,279,36.80,15.53,-45,1
1656588175,2022-06-30 13:22,29.50,982.11,1015.72,279,37.22,16.49,-45,1
1656588475,2022-06-30 13:27,29.39,982.11,1015.72,279,37.82,16.95,-48,1
1656588776,2022-06-30 13:32,29.61,982.00,1015.62,279,38.32,17.50,-43,1
1656589076,2022-06-30 13:37,27.43,981.99,1015.61,279,38.78,16.68,-44,1
1656589376,2022-06-30 13:42,28.43,981.94,1015.56,279,39.00,17.43,-46,1
1656589676,2022-06-30 13:47,28.92,981.89,1015.51,279,39.50,18.12,-44,1
1656589976,2022-06-30 13:52,28.08,981.79,1015.41,279,39.70,17.83,-46,1
1656590276,2022-06-30 13:57,27.37,981.78,1015.39,279,39.72,17.44,-44,1
1656590576,2022-06-30 14:02,27.94,981.79,1015.40,279,39.42,17.51,-42,1
1656590877,2022-06-30 14:07,29.21,981.73,1015.34,279,39.65,18.41,-45,1
1656591177,2022-06-30 14:12,28.91,981.69,1015.30,279,40.38,18.87,-44,1
1656591477,2022-06-30 14:17,26.84,981.63,1015.25,279,41.07,18.27,-45,1
1656591777,2022-06-30 14:22,23.38,981.71,1015.32,279,41.09,16.10,-45,1
1656592077,2022-06-30 14:27,25.76,981.61,1015.22,279,39.46,16.26,-44,1
1656592377,2022-06-30 14:32,27.08,981.71,1015.33,279,38.24,16.02,-47,1
1656592678,2022-06-30 14:37,28.02,981.67,1015.29,279,37.38,15.82,-48,1
1656592978,2022-06-30 14:42,28.87,981.82,1015.44,279,36.89,15.87,-46,1
1656593278,2022-06-30 14:47,31.63,981.85,1015.47,279,35.88,16.44,-47,1
1656593578,2022-06-30 14:52,32.39,981.88,1015.49,279,35.30,16.31,-42,1
1656593878,2022-06-30 14:57,33.64,981.92,1015.53,279,34.80,16.47,-46,1
1656594179,2022-06-30 15:02,37.16,981.85,1015.46,279,34.00,17.34,-44,1
1656594479,2022-06-30 15:07,39.14,981.68,1015.29,279,33.48,17.70,-45,1
1656594779,2022-06-30 15:12,43.00,982.03,1015.64,279,33.12,18.88,-40,1
1656595079,2022-06-30 15:17,44.71,982.30,1015.91,279,31.90,18.40,-37,1
1656595379,2022-06-30 15:22,48.43,982.28,1015.89,279,30.63,18.53,-38,1
1656595679,2022-06-30 15:27,49.25,982.24,1015.85,279,30.69,18.85,-41,1
1656595980,2022-06-30 15:33,53.30,982.25,1015.87,279,30.98,20.39,-39,1
1656596280,2022-06-30 15:38,54.04,982.04,1015.66,279,30.70,20.35,-41,1
1656596580,2022-06-30 15:43,54.57,981.93,1015.54,279,30.98,20.77,-44,1
1656596880,2022-06-30 15:48,54.29,982.00,1015.61,279,31.26,20.95,-45,1
1656597180,2022-06-30 15:53,51.72,982.10,1015.71,279,31.32,20.22,-44,1
1656597480,2022-06-30 15:58,55.38,982.05,1015.66,279,30.28,20.36,-39,1
1656597781,2022-06-30 16:03,55.16,981.97,1015.59,279,29.13,19.23,-43,1
1656598081,2022-06-30 16:08,63.70,982.03,1015.64,279,28.46,20.93,-43,1
1656598381,2022-06-30 16:13,57.57,982.05,1015.67,279,28.58,19.41,-40,1
1656598681,2022-06-30 16:18,60.92,981.95,1015.57,279,28.66,20.39,-39,1
1656598981,2022-06-30 16:23,65.66,982.02,1015.63,279,28.52,21.48,-39,1
1656599281,2022-06-30 16:28,62.39,981.98,1015.59,279,28.59,20.71,-38,1
1656599581,2022-06-30 16:33,57.91,981.89,1015.51,279,28.91,19.81,-40,1
1656599882,2022-06-30 16:38,58.37,981.82,1015.43,279,28.72,19.76,-38,1
1656600182,2022-06-30 16:43,59.20,981.67,1015.29,279,28.22,19.52,-41,1
1656600482,2022-06-30 16:48,61.11,981.52,1015.13,279,27.94,19.77,-45,1
1656600782,2022-06-30 16:53,65.87,981.39,1015.01,279,27.50,20.57,-45,1
1656601082,2022-06-30 16:58,64.02,981.30,1014.92,279,27.39,20.00,-46,1
1656601383,2022-06-30 17:03,65.19,981.29,1014.91,279,27.15,20.06,-47,1
1656601683,2022-06-30 17:08,66.52,981.35,1014.97,279,26.77,20.03,-49,1
1656601983,2022-06-30 17:13,73.17,981.35,1014.97,279,26.53,21.35,-46,1
1656602283,2022-06-30 17:18,68.60,981.40,1015.01,279,26.34,20.12,-41,1
1656602583,2022-06-30 17:23,76.95,981.55,1015.16,279,26.41,22.06,-45,1
1656602883,2022-06-30 17:28,71.03,981.61,1015.23,279,26.65,20.98,-41,1
1656603184,2022-06-30 17:33,66.31,981.72,1015.33,279,27.28,20.46,-47,1
1656603484,2022-06-30 17:38,66.90,981.71,1015.33,279,27.94,21.24,-44,1
1656603784,2022-06-30 17:43,63.39,981.59,1015.20,279,28.32,20.72,-42,1
1656604084,2022-06-30 17:48,62.81,981.52,1015.13,279,28.00,20.27,-45,1
1656604384,2022-06-30 17:53,65.46,981.40,1015.01,279,28.15,21.08,-44,1
1656604685,2022-06-30 17:58,65.11,981.35,1014.97,279,28.45,21.28,-41,1
1656604985,2022-06-30 18:03,62.09,981.26,1014.87,279,28.59,20.64,-48,1
1656605285,2022-06-30 18:08,62.03,981.32,1014.94,279,28.88,20.89,-42,1
1656605585,2022-06-30 18:13,62.40,981.46,1015.08,279,29.27,21.36,-45,1
1656605885,2022-06-30 18:18,60.11,981.50,1015.11,279,29.68,21.13,-43,1
1656606186,2022-06-30 18:23,58.42,981.51,1015.12,279,30.32,21.27,-43,1
1656606486,2022-06-30 18:28,56.66,981.62,1015.24,279,30.85,21.26,-47,1
1656606786,2022-06-30 18:33,56.26,981.73,1015.34,279,31.04,21.32,-49,1
1656607086,2022-06-30 18:38,54.32,981.71,1015.33,279,30.98,20.70,-45,1
1656607386,2022-06-30 18:43,55.53,981.80,1015.42,279,30.62,20.72,-44,1
1656607687,2022-06-30 18:48,55.46,981.70,1015.31,279,30.38,20.48,-45,1
1656607987,2022-06-30 18:53,55.69,981.55,1015.17,279,30.30,20.47,-44,1
1656608287,2022-06-30 18:58,55.91,981.46,1015.08,279,30.44,20.66,-47,1
1656608587,2022-06-30 19:03,54.50,981.46,1015.07,279,30.49,20.30,-43,1
1656608887,2022-06-30 19:08,54.98,981.44,1015.05,279,30.41,20.36,-46,1
1656609187,2022-06-30 19:13,54.50,981.36,1014.98,279,30.62,20.42,-45,1
1656609487,2022-06-30 19:18,53.38,981.70,1015.31,279,30.60,20.06,-43,1
1656609788,2022-06-30 19:23,52.37,981.75,1015.36,279,30.67,19.82,-46,1
1656610088,2022-06-30 19:28,49.13,981.51,1015.13,279,30.55,18.68,-45,1
1656610388,2022-06-30 19:33,51.57,981.47,1015.09,279,30.15,19.09,-46,1
1656610688,2022-06-30 19:38,53.51,981.36,1014.98,279,29.47,19.06,-43,1
1656610988,2022-06-30 19:43,56.80,981.30,1014.92,279,28.92,19.51,-40,1
1656611288,2022-06-30 19:48,60.89,981.34,1014.96,279,28.47,20.21,-41,1
1656611589,2022-06-30 19:53,60.01,981.40,1015.01,279,28.22,19.74,-41,1
1656611889,2022-06-30 19:58,63.71,981.48,1015.09,279,27.90,20.40,-43,1
1656612189,2022-06-30 20:03,61.53,981.39,1015.00,279,27.67,19.62,-42,1
1656612489,2022-06-30 20:08,66.23,981.36,1014.98,279,27.44,20.60,-42,1
1656612789,2022-06-30 20:13,64.59,981.36,1014.98,279,27.17,19.93,-48,1
1656613089,2022-06-30 20:18,70.19,981.36,1014.98,279,26.82,20.95,-43,1
1656613390,2022-06-30 20:23,67.14,981.39,1015.01,279,26.66,20.08,-46,1
1656613690,2022-06-30 20:28,66.01,981.39,1015.01,279,26.52,19.67,-43,1
1656613990,2022-06-30 20:33,67.28,981.47,1015.09,279,26.36,19.82,-46,1
1656614290,2022-06-30 20:38,66.21,981.50,1015.12,279,26.17,19.39,-42,1
1656614590,2022-06-30 20:43,65.20,981.57,1015.18,279,26.01,18.99,-43,1
1656614890,2022-06-30 20:48,66.33,981.50,1015.11,279,25.81,19.07,-50,1
1656615191,2022-06-30 20:53,65.37,981.55,1015.16,279,25.61,18.65,-41,1
1656615491,2022-06-30 20:58,64.60,981.53,1015.15,279,25.48,18.34,-49,1
1656615791,2022-06-30 21:03,64.74,981.58,1015.19,279,25.35,18.25,-42,1
1656616091,2022-06-30 21:08,65.09,981.63,1015.24,279,25.22,18.21,-46,1
1656616391,2022-06-30 21:13,66.56,981.73,1015.35,279,24.99,18.35,-45,1
1656616691,2022-06-30 21:18,68.70,981.76,1015.37,279,24.70,18.58,-41,1
1656616992,2022-06-30 21:23,70.46,981.82,1015.44,279,24.39,18.69,-44,1
1656617292,2022-06-30 21:28,70.74,981.89,1015.50,279,24.18,18.55,-44,1
1656617592,2022-06-30 21:33,69.23,981.94,1015.55,279,24.06,18.09,-45,1
1656617892,2022-06-30 21:38,67.90,981.88,1015.49,279,23.94,17.67,-43,1
1656618192,2022-06-30 21:43,68.93,981.97,1015.59,279,23.80,17.77,-48,1
1656618493,2022-06-30 21:48,70.81,982.05,1015.67,279,23.68,18.08,-43,1
1656618793,2022-06-30 21:53,70.54,982.12,1015.73,279,23.57,17.92,-42,1
1656619093,2022-06-30 21:58,71.55,982.10,1015.72,279,23.36,17.94,-43,1
1656619393,2022-06-30 22:03,72.63,982.14,1015.76,279,23.17,18.00,-42,1
1656619693,2022-06-30 22:08,69.36,982.16,1015.77,279,23.10,17.20,-43,1
1656619993,2022-06-30 22:13,69.30,982.17,1015.79,279,23.08,17.17,-43,1
1656620294,2022-06-30 22:18,70.51,982.18,1015.79,279,23.00,17.37,-43,1
1656620594,2022-06-30 22:23,70.56,982.13,1015.74,279,22.93,17.31,-42,1
1656620894,2022-06-30 22:28,71.92,982.08,1015.69,279,22.90,17.58,-43,1
1656621194,2022-06-30 22:33,71.91,982.04,1015.65,279,22.83,17.51,-40,1
1656621494,2022-06-30 22:38,73.81,982.03,1015.65,279,22.74,17.84,-45,1
1656621795,2022-06-30 22:43,69.90,982.03,1015.65,279,22.66,16.90,-44,1
1656622095,2022-06-30 22:48,71.01,981.99,1015.60,279,22.59,17.08,-45,1
1656622395,2022-06-30 22:53,70.34,982.03,1015.65,279,22.50,16.85,-43,1
1656622695,2022-06-30 22:58,73.20,982.03,1015.65,279,22.42,17.40,-42,1
1656622995,2022-06-30 23:03,73.30,982.02,1015.64,279,22.30,17.31,-43,1
1656623295,2022-06-30 23:08,73.34,981.92,1015.54,279,22.18,17.20,-46,1
1656623596,2022-06-30 23:13,76.42,981.88,1015.50,279,21.96,17.64,-43,1
1656623896,2022-06-30 23:18,77.44,981.95,1015.56,279,21.76,17.66,-44,1
1656624196,2022-06-30 23:23,79.56,981.95,1015.56,279,21.59,17.92,-43,1
1656624496,2022-06-30 23:28,79.29,981.98,1015.59,279,21.47,17.75,-43,1
1656624796,2022-06-30 23:33,79.19,982.05,1015.66,279,21.43,17.69,-40,1
1656625097,2022-06-30 23:38,77.98,982.02,1015.64,279,21.40,17.42,-44,1
1656625397,2022-06-30 23:43,77.83,982.01,1015.62,279,21.43,17.42,-40,1
1656625697,2022-06-30 23:48,76.98,981.99,1015.61,279,21.50,17.31,-39,1
1656625997,2022-06-30 23:53,77.93,982.01,1015.63,279,21.54,17.54,-41,1
1656626297,2022-06-30 23:58,77.71,982.05,1015.66,279,21.51,17.47,-40,1