1656626597,2022-07-01 00:03,77.82,982.05,1015.67,279,21.53,17.51,-43,1
1656626897,2022-07-01 00:08,77.83,982.07,1015.68,279,21.45,17.43,-44,1
1656627198,2022-07-01 00:13,76.15,982.07,1015.68,279,21.49,17.13,-43,1
1656627498,2022-07-01 00:18,74.14,982.01,1015.62,279,21.72,16.93,-41,1
1656627798,2022-07-01 00:23,76.11,982.07,1015.69,279,21.80,17.42,-39,1
1656628098,2022-07-01 00:28,75.47,982.04,1015.66,279,21.78,17.27,-44,1
1656628398,2022-07-01 00:33,76.12,982.03,1015.64,279,21.72,17.35,-44,1
1656628699,2022-07-01 00:38,75.37,981.98,1015.59,279,21.61,17.08,-41,1
1656628999,2022-07-01 00:43,76.15,981.97,1015.59,279,21.52,17.16,-43,1
1656629299,2022-07-01 00:48,77.46,981.97,1015.59,279,21.38,17.29,-44,1
1656629599,2022-07-01 00:53,78.19,981.99,1015.60,279,21.25,17.31,-45,1
1656629899,2022-07-01 00:58,79.94,982.03,1015.64,279,20.92,17.34,-40,1
1656630199,2022-07-01 01:03,81.66,981.94,1015.56,279,20.62,17.39,-46,1
1656630500,2022-07-01 01:08,81.91,981.92,1015.53,279,20.48,17.30,-42,1
1656630800,2022-07-01 01:13,83.77,981.93,1015.54,279,20.32,17.50,-40,1
1656631100,2022-07-01 01:18,84.35,981.95,1015.57,279,20.17,17.46,-41,1
1656631400,2022-07-01 01:23,86.03,981.93,1015.55,279,20.01,17.62,-39,1
1656631700,2022-07-01 01:28,86.90,981.98,1015.60,279,19.86,17.63,-41,1
1656632001,2022-07-01 01:33,86.82,981.99,1015.60,279,19.81,17.57,-43,1
1656632301,2022-07-01 01:38,85.54,981.96,1015.57,279,19.97,17.49,-41,1
1656632601,2022-07-01 01:43,83.96,981.96,1015.57,279,20.25,17.47,-45,1
1656632901,2022-07-01 01:48,79.78,982.00,1015.61,279,20.59,16.99,-43,1
1656633201,2022-07-01 01:53,79.18,981.91,1015.53,279,21.07,17.34,-44,1
1656633502,2022-07-01 01:58,76.83,981.92,1015.54,279,21.50,17.28,-41,1
1656633802,2022-07-01 02:03,73.34,981.84,1015.45,279,22.08,17.10,-40,1
1656634102,2022-07-01 02:08,71.22,981.81,1015.42,279,22.56,17.10,-47,1
1656634402,2022-07-01 02:13,69.42,981.82,1015.44,279,22.95,17.07,-46,1
1656634702,2022-07-01 02:18,67.27,981.78,1015.39,279,23.25,16.86,-42,1
1656635003,2022-07-01 02:23,66.01,981.70,1015.31,279,23.54,16.84,-42,1
1656635303,2022-07-01 02:28,67.46,981.66,1015.27,279,23.73,17.36,-40,1
1656635603,2022-07-01 02:33,65.84,981.67,1015.28,279,23.90,17.14,-44,1
1656635903,2022-07-01 02:38,66.03,981.68,1015.29,279,24.03,17.31,-42,1
1656636203,2022-07-01 02:43,63.68,981.68,1015.29,279,24.05,16.76,-42,1
1656636503,2022-07-01 02:48,64.07,981.65,1015.26,279,23.99,16.80,-47,1
1656636804,2022-07-01 02:53,65.05,981.63,1015.25,279,23.97,17.02,-42,1
1656637104,2022-07-01 02:58,63.62,981.66,1015.28,279,24.09,16.78,-42,1
1656637404,2022-07-01 03:03,64.34,981.65,1015.27,279,24.26,17.12,-44,1
1656637704,2022-07-01 03:08,62.01,981.65,1015.27,279,24.43,16.70,-47,1
1656638004,2022-07-01 03:13,62.33,981.60,1015.21,279,24.60,16.94,-56,1
1656638305,2022-07-01 03:18,61.88,981.63,1015.25,279,24.76,16.97,-50,1
1656638605,2022-07-01 03:23,60.99,981.60,1015.22,279,24.88,16.86,-44,1
1656638905,2022-07-01 03:28,60.68,981.61,1015.23,279,24.92,16.82,-47,1
1656639205,2022-07-01 03:33,60.29,981.65,1015.27,279,24.85,16.65,-49,1
1656639505,2022-07-01 03:38,60.81,981.61,1015.22,279,24.81,16.75,-48,1
1656639805,2022-07-01 03:43,60.94,981.54,1015.16,279,24.76,16.73,-41,1
1656640105,2022-07-01 03:48,60.74,981.51,1015.12,279,24.74,16.66,-42,1
1656640406,2022-07-01 03:53,60.78,981.51,1015.13,279,24.75,16.68,-47,1
1656640706,2022-07-01 03:58,60.56,981.59,1015.21,279,24.77,16.64,-44,1
1656641006,2022-07-01 04:03,60.50,981.62,1015.24,279,24.73,16.59,-46,1
1656641306,2022-07-01 04:08,60.72,981.61,1015.23,279,24.71,16.63,-43,1
1656641606,2022-07-01 04:13,60.61,981.62,1015.23,279,24.71,16.60,-44,1
1656641907,2022-07-01 04:18,60.69,981.58,1015.20,279,24.68,16.59,-44,1
1656642207,2022-07-01 04:23,60.75,981.59,1015.21,279,24.62,16.55,-48,1
1656642507,2022-07-01 04:28,60.81,981.58,1015.19,279,24.59,16.54,-46,1
1656642807,2022-07-01 04:33,60.84,981.64,1015.25,279,24.58,16.54,-47,1
1656643107,2022-07-01 04:38,61.00,981.61,1015.23,279,24.56,16.56,-44,1
1656643407,2022-07-01 04:43,61.05,981.66,1015.27,279,24.54,16.56,-41,1
1656643708,2022-07-01 04:48,60.92,981.70,1015.32,279,24.54,16.52,-43,1
1656644008,2022-07-01 04:53,60.80,981.74,1015.35,279,24.59,16.54,-47,1
1656644308,2022-07-01 04:58,60.33,981.78,1015.40,279,24.72,16.54,-44,1
1656644608,2022-07-01 05:03,60.24,981.83,1015.45,279,24.89,16.67,-45,1
1656644908,2022-07-01 05:08,59.75,981.84,1015.45,279,25.08,16.72,-46,1
1656645208,2022-07-01 05:13,59.49,981.91,1015.52,279,25.24,16.81,-49,1
1656645508,2022-07-01 05:18,58.47,981.88,1015.49,279,25.50,16.78,-43,1
1656645809,2022-07-01 05:23,58.54,981.91,1015.52,279,25.83,17.10,-46,1
1656646109,2022-07-01 05:28,57.43,981.91,1015.53,279,26.17,17.12,-43,1
1656646409,2022-07-01 05:33,56.66,981.91,1015.52,279,26.48,17.19,-40,1
1656646709,2022-07-01 05:38,56.14,981.95,1015.56,279,26.84,17.38,-44,1
1656647009,2022-07-01 05:43,54.57,981.92,1015.53,279,27.14,17.21,-49,1
1656647310,2022-07-01 05:48,53.50,981.92,1015.54,279,27.46,17.20,-50,1
1656647610,2022-07-01 05:53,53.55,981.92,1015.53,279,27.89,17.61,-46,1
1656647910,2022-07-01 05:58,52.57,981.91,1015.53,279,28.35,17.74,-44,1
1656648210,2022-07-01 06:03,50.69,981.95,1015.56,279,28.96,17.72,-41,1
1656648510,2022-07-01 06:08,50.33,981.94,1015.55,279,29.26,17.89,-47,1
1656648811,2022-07-01 06:13,48.72,981.92,1015.54,279,29.72,17.79,-48,1
1656649111,2022-07-01 06:18,47.61,981.95,1015.57,279,30.36,18.01,-45,1
1656649411,2022-07-01 06:23,47.79,981.93,1015.54,279,30.85,18.51,-47,1
1656649711,2022-07-01 06:28,45.56,981.90,1015.52,279,31.50,18.34,-46,1
1656650011,2022-07-01 06:33,42.71,981.89,1015.50,279,31.76,17.55,-42,1
1656650311,2022-07-01 06:38,42.65,981.92,1015.53,279,32.16,17.89,-44,1
1656650611,2022-07-01 06:43,41.72,981.93,1015.54,279,32.80,18.11,-49,1
1656650912,2022-07-01 06:48,40.31,981.91,1015.53,279,33.28,17.99,-44,1
1656651212,2022-07-01 06:53,37.44,981.89,1015.51,279,34.11,17.55,-45,1
1656651512,2022-07-01 06:58,37.64,981.89,1015.50,279,34.28,17.79,-48,1
1656651812,2022-07-01 07:03,38.54,981.88,1015.49,279,34.41,18.28,-45,1
1656652112,2022-07-01 07:08,36.85,981.95,1015.57,279,34.44,17.59,-49,1
1656652413,2022-07-01 07:13,37.76,981.98,1015.60,279,34.37,17.92,-50,1
1656652713,2022-07-01 07:18,37.80,981.91,1015.52,279,35.12,18.60,-47,1
1656653013,2022-07-01 07:23,35.77,981.90,1015.52,279,36.01,18.50,-48,1
1656653313,2022-07-01 07:28,35.47,981.88,1015.50,279,35.73,18.12,-44,1
1656653613,2022-07-01 07:33,34.51,981.93,1015.54,279,36.02,17.94,-51,1
1656653913,2022-07-01 07:38,34.84,981.90,1015.52,279,36.15,18.20,-45,1
1656654213,2022-07-01 07:43,34.40,981.90,1015.51,279,36.26,18.10,-44,1
1656654514,2022-07-01 07:48,34.47,981.87,1015.49,279,36.25,18.12,-49,1
1656654814,2022-07-01 07:53,34.44,981.91,1015.52,279,35.75,17.67,-49,1
1656655114,2022-07-01 07:58,35.30,981.93,1015.54,279,35.70,18.02,-45,1
1656655414,2022-07-01 08:03,34.37,981.92,1015.54,279,35.91,17.78,-43,1
1656655714,2022-07-01 08:08,34.93,981.85,1015.46,279,36.01,18.12,-50,1
1656656014,2022-07-01 08:13,34.01,981.89,1015.50,279,36.43,18.06,-49,1
1656656315,2022-07-01 08:18,34.72,981.83,1015.45,279,35.63,17.69,-48,1
1656656615,2022-07-01 08:23,35.37,981.77,1015.39,279,35.12,17.54,-47,1
1656656915,2022-07-01 08:28,36.08,981.90,1015.52,279,34.90,17.66,-43,1
1656657215,2022-07-01 08:33,36.02,981.75,1015.37,279,34.65,17.42,-47,1
1656657515,2022-07-01 08:38,36.72,981.76,1015.37,279,34.53,17.62,-50,1
1656657815,2022-07-01 08:43,36.47,981.69,1015.30,279,34.86,17.80,-44,1
1656658116,2022-07-01 08:48,37.30,981.70,1015.32,279,34.79,18.10,-52,1
1656658416,2022-07-01 08:53,36.26,981.67,1015.28,279,35.43,18.21,-45,1
1656658716,2022-07-01 08:58,34.45,981.70,1015.32,279,36.05,17.94,-47,1
1656659016,2022-07-01 09:03,34.72,981.73,1015.34,279,36.02,18.03,-47,1
1656659316,2022-07-01 09:08,34.81,981.74,1015.36,279,35.87,17.94,-49,1
1656659617,2022-07-01 09:13,34.57,981.78,1015.40,279,36.12,18.05,-45,1
1656659917,2022-07-01 09:18,33.47,981.76,1015.37,279,36.20,17.61,-46,1
1656660217,2022-07-01 09:23,34.29,981.83,1015.44,279,36.06,17.87,-45,1
1656660517,2022-07-01 09:28,33.53,981.89,1015.51,279,36.28,17.70,-46,1
1656660817,2022-07-01 09:33,34.25,981.79,1015.40,279,36.09,17.88,-47,1
1656661117,2022-07-01 09:38,34.27,981.91,1015.53,279,35.89,17.71,-45,1
1656661418,2022-07-01 09:43,35.19,981.95,1015.56,279,35.55,17.84,-46,1
1656661718,2022-07-01 09:48,35.61,981.95,1015.56,279,35.43,17.92,-51,1
1656662018,2022-07-01 09:53,34.81,981.91,1015.52,279,35.63,17.74,-47,1
1656662318,2022-07-01 09:58,35.03,982.06,1015.68,279,35.34,17.58,-48,1
1656662618,2022-07-01 10:03,35.59,981.92,1015.54,279,35.38,17.87,-46,1
1656662918,2022-07-01 10:08,35.37,981.97,1015.59,279,35.30,17.70,-47,1
1656663219,2022-07-01 10:13,35.94,982.02,1015.64,279,35.05,17.73,-49,1
1656663519,2022-07-01 10:18,36.74,982.03,1015.64,279,34.67,17.75,-51,1
1656663819,2022-07-01 10:23,36.41,981.88,1015.49,279,34.67,17.61,-44,1
1656664119,2022-07-01 10:28,35.98,981.98,1015.60,279,34.78,17.51,-43,1
1656664419,2022-07-01 10:33,35.63,981.93,1015.54,279,34.79,17.37,-47,1
1656664720,2022-07-01 10:38,34.74,982.08,1015.69,279,34.98,17.14,-44,1
1656665020,2022-07-01 10:43,35.09,981.92,1015.53,279,34.66,17.01,-49,1
1656665320,2022-07-01 10:48,35.57,981.87,1015.49,279,34.59,17.17,-50,1
1656665620,2022-07-01 10:53,34.53,982.04,1015.66,279,34.68,16.78,-45,1
1656665920,2022-07-01 10:58,34.48,981.84,1015.45,279,34.50,16.60,-46,1
1656666220,2022-07-01 11:03,35.01,981.79,1015.40,279,34.71,17.02,-46,1
1656666520,2022-07-01 11:08,33.69,981.96,1015.58,279,34.98,16.65,-44,1
1656666821,2022-07-01 11:13,34.10,982.09,1015.71,279,34.80,16.69,-41,1
1656667121,2022-07-01 11:18,34.90,981.81,1015.42,279,34.64,16.91,-46,1
1656667421,2022-07-01 11:23,35.14,981.77,1015.39,279,35.03,17.36,-44,1
1656667721,2022-07-01 11:28,34.78,981.78,1015.39,279,35.14,17.29,-44,1
1656668021,2022-07-01 11:33,34.24,981.71,1015.33,279,35.31,17.19,-51,1
1656668322,2022-07-01 11:38,33.76,981.70,1015.32,279,35.37,17.02,-46,1
1656668622,2022-07-01 11:43,33.74,981.74,1015.36,279,35.43,17.07,-44,1
1656668922,2022-07-01 11:48,31.91,981.67,1015.29,279,35.85,16.55,-46,1
1656669222,2022-07-01 11:53,30.37,981.60,1015.22,279,36.15,16.04,-46,1
1656669522,2022-07-01 11:58,28.80,981.82,1015.43,279,36.14,15.19,-43,1
1656669822,2022-07-01 12:03,30.78,981.69,1015.30,279,36.22,16.31,-44,1
1656670123,2022-07-01 12:08,30.25,981.64,1015.25,279,36.08,15.91,-44,1
1656670423,2022-07-01 12:13,30.75,981.63,1015.24,279,35.99,16.09,-51,1
1656670723,2022-07-01 12:18,30.75,981.58,1015.19,279,35.79,15.92,-45,1
1656671023,2022-07-01 12:23,30.71,981.59,1015.21,279,35.81,15.92,-47,1
1656671323,2022-07-01 12:28,31.45,981.43,1015.05,279,36.02,16.47,-41,1
1656671623,2022-07-01 12:33,30.60,981.44,1015.06,279,36.17,16.17,-49,1
1656671923,2022-07-01 12:38,30.47,981.30,1014.92,279,36.59,16.46,-41,1
1656672224,2022-07-01 12:43,29.56,981.35,1014.96,279,37.66,16.90,-44,1
1656672524,2022-07-01 12:48,29.44,981.22,1014.84,279,37.80,16.96,-48,1
1656672824,2022-07-01 12:53,29.43,981.33,1014.94,279,37.87,17.01,-44,1
1656673124,2022-07-01 12:58,30.22,981.32,1014.93,279,36.90,16.60,-43,1
1656673424,2022-07-01 13:03,30.84,981.23,1014.84,279,36.58,16.65,-45,1
1656673724,2022-07-01 13:08,30.24,981.18,1014.79,279,36.51,16.28,-46,1
1656674025,2022-07-01 13:13,30.92,981.09,1014.70,279,36.36,16.49,-43,1
1656674325,2022-07-01 13:18,31.28,981.11,1014.73,279,36.50,16.80,-46,1
1656674625,2022-07-01 13:23,30.67,980.93,1014.55,279,36.35,16.36,-50,1
1656674925,2022-07-01 13:28,31.78,980.94,1014.55,279,36.07,16.67,-44,1
1656675225,2022-07-01 13:33,30.68,980.91,1014.52,279,36.17,16.21,-44,1
1656675525,2022-07-01 13:38,30.39,980.98,1014.60,279,36.50,16.34,-47,1
1656675826,2022-07-01 13:43,29.90,980.93,1014.54,279,36.28,15.90,-46,1
1656676126,2022-07-01 13:48,30.72,980.84,1014.45,279,36.12,16.19,-44,1
1656676426,2022-07-01 13:53,30.53,980.91,1014.52,279,35.66,15.70,-44,1
1656676726,2022-07-01 13:58,30.74,980.83,1014.45,279,35.57,15.72,-44,1
1656677026,2022-07-01 14:03,31.20,980.80,1014.42,279,35.76,16.12,-42,1
1656677326,2022-07-01 14:08,30.55,980.84,1014.46,279,36.03,16.02,-48,1
1656677627,2022-07-01 14:13,30.45,980.72,1014.33,279,35.88,15.84,-45,1
1656677927,2022-07-01 14:18,30.58,980.81,1014.43,279,35.75,15.80,-42,1
1656678227,2022-07-01 14:23,30.81,980.75,1014.36,279,35.60,15.79,-47,1
1656678527,2022-07-01 14:28,31.07,980.69,1014.30,279,35.59,15.91,-49,1
1656678827,2022-07-01 14:33,31.40,980.69,1014.30,279,35.68,16.15,-45,1
1656679127,2022-07-01 14:38,30.02,980.60,1014.22,279,35.89,15.63,-48,1
1656679427,2022-07-01 14:43,30.49,980.55,1014.16,279,35.95,15.92,-46,1
1656679728,2022-07-01 14:48,30.51,980.54,1014.15,279,35.81,15.81,-45,1
1656680028,2022-07-01 14:53,31.18,980.49,1014.11,279,35.28,15.70,-46,1
1656680328,2022-07-01 14:58,32.48,980.42,1014.03,279,34.92,16.03,-51,1
1656680628,2022-07-01 15:03,32.96,980.41,1014.03,279,35.00,16.32,-46,1
1656680928,2022-07-01 15:08,33.43,980.34,1013.95,279,35.13,16.66,-45,1
1656681228,2022-07-01 15:13,34.06,980.45,1014.06,279,35.50,17.28,-45,1
1656681528,2022-07-01 15:18,33.55,980.46,1014.07,279,36.13,17.58,-53,1
1656681829,2022-07-01 15:23,32.74,980.38,1014.00,279,36.56,17.57,-42,1
1656682129,2022-07-01 15:28,31.55,980.39,1014.00,279,36.72,17.12,-46,1
1656682429,2022-07-01 15:33,30.51,980.30,1013.92,279,36.65,16.53,-43,1
1656682729,2022-07-01 15:38,30.24,980.27,1013.89,279,36.46,16.23,-42,1
1656683029,2022-07-01 15:43,30.31,980.17,1013.78,279,35.80,15.70,-52,1
1656683329,2022-07-01 15:48,31.04,980.18,1013.79,279,35.47,15.79,-47,1
1656683630,2022-07-01 15:53,31.00,980.15,1013.77,279,35.43,15.74,-45,1
1656683930,2022-07-01 15:58,30.81,980.16,1013.77,279,35.61,15.79,-47,1
1656684230,2022-07-01 16:03,31.17,980.09,1013.70,279,35.67,16.03,-46,1
1656684530,2022-07-01 16:08,31.01,980.10,1013.72,279,35.71,15.98,-52,1
1656684830,2022-07-01 16:13,29.93,980.07,1013.69,279,35.76,15.47,-52,1
1656685130,2022-07-01 16:18,30.28,980.05,1013.67,279,36.02,15.87,-52,1
1656685431,2022-07-01 16:23,29.95,979.95,1013.56,279,36.24,15.89,-50,1
1656685731,2022-07-01 16:28,28.80,979.97,1013.59,279,36.52,15.52,-47,1
1656686031,2022-07-01 16:33,29.15,979.92,1013.54,279,36.35,15.56,-49,1
1656686331,2022-07-01 16:38,29.51,979.90,1013.51,279,36.02,15.47,-49,1
1656686631,2022-07-01 16:43,29.63,979.88,1013.49,279,35.83,15.38,-46,1
1656686931,2022-07-01 16:48,29.07,979.87,1013.48,279,35.78,15.03,-46,1
1656687232,2022-07-01 16:53,29.86,979.88,1013.49,279,35.65,15.34,-44,1
1656687532,2022-07-01 16:58,30.99,979.81,1013.43,279,35.52,15.81,-44,1
1656687832,2022-07-01 17:03,30.52,979.82,1013.44,279,35.62,15.65,-42,1
1656688132,2022-07-01 17:08,30.43,979.87,1013.48,279,35.75,15.72,-47,1
1656688432,2022-07-01 17:13,30.71,979.85,1013.46,279,36.01,16.09,-47,1
1656688732,2022-07-01 17:18,30.39,979.86,1013.48,279,36.04,15.95,-45,1
1656689033,2022-07-01 17:23,30.06,979.79,1013.40,279,35.96,15.71,-48,1
1656689333,2022-07-01 17:28,30.63,979.78,1013.39,279,36.12,16.14,-47,1
1656689633,2022-07-01 17:33,30.14,979.74,1013.36,279,35.99,15.78,-46,1
1656689933,2022-07-01 17:38,30.28,979.79,1013.40,279,35.88,15.75,-45,1
1656690233,2022-07-01 17:43,30.62,979.84,1013.45,279,35.66,15.74,-42,1
1656690533,2022-07-01 17:48,30.77,979.77,1013.39,279,35.48,15.66,-45,1
1656690834,2022-07-01 17:53,30.99,979.75,1013.36,279,35.46,15.76,-44,1
1656691134,2022-07-01 17:58,31.44,979.74,1013.35,279,35.44,15.96,-44,1
1656691434,2022-07-01 18:03,31.00,979.78,1013.39,279,35.26,15.59,-44,1
1656691734,2022-07-01 18:08,30.85,979.85,1013.47,279,35.13,15.40,-44,1
1656692034,2022-07-01 18:13,30.93,979.83,1013.45,279,35.05,15.37,-46,1
1656692334,2022-07-01 18:18,31.12,979.84,1013.45,279,35.02,15.44,-48,1
1656692635,2022-07-01 18:23,30.80,979.83,1013.45,279,35.08,15.33,-46,1
1656692935,2022-07-01 18:28,31.53,979.85,1013.47,279,35.05,15.67,-49,1
1656693235,2022-07-01 18:33,31.24,979.79,1013.40,279,35.02,15.50,-48,1
1656693535,2022-07-01 18:38,31.34,979.86,1013.47,279,34.82,15.38,-45,1
1656693835,2022-07-01 18:43,31.54,979.87,1013.48,279,34.71,15.38,-45,1
1656694136,2022-07-01 18:48,31.57,979.82,1013.44,279,34.72,15.41,-49,1
1656694436,2022-07-01 18:53,32.06,979.72,1013.33,279,34.62,15.56,-45,1
1656694736,2022-07-01 18:58,32.38,979.69,1013.31,279,34.34,15.48,-45,1
1656695036,2022-07-01 19:03,32.81,979.68,1013.29,279,33.97,15.36,-45,1
1656695336,2022-07-01 19:08,34.41,979.58,1013.20,279,33.60,15.78,-42,1
1656695636,2022-07-01 19:13,34.40,979.54,1013.16,279,33.27,15.49,-48,1
1656695937,2022-07-01 19:18,35.08,979.58,1013.19,279,33.08,15.62,-47,1
1656696237,2022-07-01 19:23,35.35,979.64,1013.26,279,32.86,15.55,-49,1
1656696537,2022-07-01 19:28,35.36,979.67,1013.29,279,32.69,15.41,-46,1
1656696837,2022-07-01 19:33,36.15,979.60,1013.22,279,32.42,15.52,-46,1
1656697137,2022-07-01 19:38,37.39,979.51,1013.12,279,32.25,15.89,-42,1
1656697438,2022-07-01 19:43,38.51,979.55,1013.16,279,31.98,16.12,-48,1
1656697738,2022-07-01 19:48,38.62,979.57,1013.18,279,31.81,16.01,-45,1
1656698038,2022-07-01 19:53,39.58,979.66,1013.27,279,31.63,16.24,-44,1
1656698338,2022-07-01 19:58,39.84,979.66,1013.27,279,31.39,16.12,-46,1
1656698638,2022-07-01 20:03,39.31,979.84,1013.46,279,31.27,15.81,-43,1
1656698938,2022-07-01 20:08,41.09,980.48,1014.10,279,31.18,16.42,-47,1
1656699238,2022-07-01 20:13,44.28,980.58,1014.20,279,30.89,17.34,-44,1
1656699539,2022-07-01 20:18,44.87,980.62,1014.23,279,30.15,16.88,-38,1
1656699839,2022-07-01 20:23,52.70,981.07,1014.68,279,28.57,17.98,-37,1
1656700139,2022-07-01 20:28,49.52,981.07,1014.69,279,28.39,16.83,-38,1
1656700439,2022-07-01 20:33,55.46,980.89,1014.51,279,28.11,18.37,-37,1
1656700739,2022-07-01 20:38,59.52,980.89,1014.50,279,26.96,18.43,-38,1
1656701040,2022-07-01 20:44,58.89,980.89,1014.50,279,26.47,17.80,-38,1
1656701340,2022-07-01 20:49,60.60,980.82,1014.43,279,26.17,17.97,-38,1
1656701640,2022-07-01 20:54,68.57,980.70,1014.31,279,25.71,19.51,-37,1
1656701940,2022-07-01 20:59,62.48,980.66,1014.27,279,25.52,17.84,-37,1
1656702240,2022-07-01 21:04,63.04,981.78,1015.39,279,25.73,18.19,-39,1
1656702540,2022-07-01 21:09,60.21,982.35,1015.96,279,25.81,17.53,-41,1
1656702841,2022-07-01 21:14,59.51,982.62,1016.23,279,25.65,17.20,-42,1
1656703531,2022-07-01 21:25,62.18,982.22,1015.84,279,23.57,15.93,-41,1
1656703832,2022-07-01 21:30,65.33,982.52,1016.13,279,23.09,16.25,-45,1
1656704132,2022-07-01 21:35,68.67,981.81,1015.42,279,22.83,16.79,-41,1
1656704432,2022-07-01 21:40,68.23,981.88,1015.50,279,22.62,16.49,-36,1
1656705035,2022-07-01 21:50,65.44,982.43,1016.04,279,22.67,15.88,-41,1
1656705338,2022-07-01 21:55,70.31,983.90,1017.52,279,22.22,16.57,-40,1
1656706345,2022-07-01 22:12,85.41,983.99,1017.60,279,18.93,16.44,-38,1
1656706645,2022-07-01 22:17,88.55,983.91,1017.52,279,18.57,16.66,-39,1
1656706945,2022-07-01 22:22,82.53,984.06,1017.67,279,18.50,15.49,-36,1
1656707245,2022-07-01 22:27,89.28,983.85,1017.47,279,18.54,16.76,-34,1
1656707546,2022-07-01 22:32,84.06,983.58,1017.19,279,18.82,16.09,-36,1
1656707846,2022-07-01 22:37,80.70,983.51,1017.12,279,19.18,15.80,-38,1
1656708146,2022-07-01 22:42,84.42,983.92,1017.53,279,19.34,16.66,-38,1
1656708446,2022-07-01 22:47,83.17,984.13,1017.74,279,19.57,16.65,-43,1
1656708746,2022-07-01 22:52,81.02,984.45,1018.06,279,19.68,16.35,-42,1
1656709046,2022-07-01 22:57,80.93,984.27,1017.89,279,19.74,16.39,-38,1
1656709566,2022-07-01 23:06,85.79,984.55,1018.17,279,19.77,17.34,-39,1
1656709866,2022-07-01 23:11,86.76,983.95,1017.57,279,19.71,17.46,-36,1
1656710166,2022-07-01 23:16,80.70,984.17,1017.78,279,19.82,16.42,-47,1
1656710466,2022-07-01 23:21,80.47,984.00,1017.62,279,19.86,16.42,-43,1
1656710766,2022-07-01 23:26,82.30,983.81,1017.42,279,20.09,16.99,-44,1
1656711066,2022-07-01 23:31,80.04,984.32,1017.94,279,20.26,16.72,-38,1
1656711367,2022-07-01 23:36,82.73,984.30,1017.91,279,20.37,17.35,-40,1
1656711667,2022-07-01 23:41,86.47,984.56,1018.18,279,20.13,17.82,-44,1
1656711967,2022-07-01 23:46,81.75,984.55,1018.16,279,20.17,16.97,-38,1
1656712267,2022-07-01 23:51,89.46,984.64,1018.26,279,20.22,18.45,-38,1
1656712567,2022-07-01 23:56,86.06,984.61,1018.22,279,20.23,17.84,-39,1