1656712867,2022-07-02 00:01,84.27,984.77,1018.38,279,20.40,17.67,-41,1
1656713167,2022-07-02 00:06,84.80,984.68,1018.29,279,20.53,17.90,-38,1
1656713468,2022-07-02 00:11,86.75,984.74,1018.36,279,20.63,18.36,-34,1
1656713768,2022-07-02 00:16,87.52,984.86,1018.48,279,20.74,18.61,-36,1
1656714068,2022-07-02 00:21,85.79,985.03,1018.65,279,20.86,18.41,-35,1
1656714368,2022-07-02 00:26,81.13,985.04,1018.65,279,21.05,17.70,-35,1
1656714668,2022-07-02 00:31,86.57,985.10,1018.72,279,21.18,18.87,-38,1
1656714968,2022-07-02 00:36,86.84,985.14,1018.76,279,21.25,18.99,-40,1
1656715269,2022-07-02 00:41,85.43,985.10,1018.72,279,21.25,18.72,-37,1
1656715569,2022-07-02 00:46,85.71,985.06,1018.67,279,21.23,18.75,-39,1
1656715869,2022-07-02 00:51,88.90,985.22,1018.83,279,21.19,19.30,-38,1
1656716169,2022-07-02 00:56,88.01,985.22,1018.83,279,21.17,19.12,-44,1
1656716469,2022-07-02 01:01,86.37,985.31,1018.92,279,21.13,18.78,-39,1
1656716769,2022-07-02 01:06,86.66,985.42,1019.03,279,21.13,18.83,-38,1
1656717069,2022-07-02 01:11,86.96,985.43,1019.05,279,21.12,18.88,-39,1
1656717370,2022-07-02 01:16,88.20,985.62,1019.23,279,21.04,19.03,-39,1
1656717670,2022-07-02 01:21,87.64,985.92,1019.54,279,21.04,18.93,-38,1
1656717970,2022-07-02 01:26,90.49,986.44,1020.06,279,21.00,19.40,-37,1
1656718270,2022-07-02 01:31,85.56,986.97,1020.58,279,21.09,18.59,-43,1
1656718570,2022-07-02 01:36,83.89,987.31,1020.92,279,21.19,18.37,-40,1
1656718870,2022-07-02 01:41,85.00,987.82,1021.44,279,21.26,18.65,-37,1
1656719171,2022-07-02 01:46,83.68,988.30,1021.92,279,21.26,18.40,-36,1
1656719472,2022-07-02 01:51,85.98,988.26,1021.87,279,21.17,18.75,-41,1
1656720401,2022-07-02 02:06,86.39,986.85,1020.47,279,20.39,18.06,-37,1
1656720701,2022-07-02 02:11,88.71,986.79,1020.40,279,20.23,18.32,-41,1
1656721001,2022-07-02 02:16,88.34,986.34,1019.95,279,20.14,18.17,-44,1
1656721302,2022-07-02 02:21,85.08,986.36,1019.97,279,19.97,17.40,-41,1
1656721602,2022-07-02 02:26,85.31,986.18,1019.79,279,19.82,17.30,-42,1
1656722128,2022-07-02 02:35,88.78,985.89,1019.50,279,19.45,17.57,-44,1
1656722428,2022-07-02 02:40,88.22,985.78,1019.39,279,19.14,17.16,-39,1
1656722728,2022-07-02 02:45,88.56,985.72,1019.34,279,18.98,17.06,-50,1
1656723028,2022-07-02 02:50,88.57,985.89,1019.50,279,18.89,16.98,-51,1
1656723329,2022-07-02 02:55,89.56,985.50,1019.11,279,18.88,17.14,-50,1
1656723629,2022-07-02 03:00,91.04,985.28,1018.89,279,18.81,17.33,-44,1
1656723929,2022-07-02 03:05,89.24,985.65,1019.26,279,18.83,17.04,-43,1
1656724229,2022-07-02 03:10,89.52,986.18,1019.79,279,18.98,17.23,-42,1
1656724529,2022-07-02 03:15,88.31,986.17,1019.79,279,19.04,17.08,-42,1
1656724829,2022-07-02 03:20,87.13,986.42,1020.04,279,19.22,17.04,-43,1
1656725129,2022-07-02 03:25,88.02,986.40,1020.01,279,19.31,17.29,-46,1
1656725429,2022-07-02 03:30,87.08,986.60,1020.22,279,19.40,17.21,-43,1
1656725730,2022-07-02 03:35,89.79,986.02,1019.63,279,19.51,17.80,-49,1
1656726030,2022-07-02 03:40,88.15,986.56,1020.18,279,19.47,17.47,-45,1
1656726330,2022-07-02 03:45,88.60,986.35,1019.97,279,19.53,17.61,-47,1
1656726630,2022-07-02 03:50,89.05,986.36,1019.97,279,19.54,17.70,-49,1
1656726930,2022-07-02 03:55,89.87,986.26,1019.88,279,19.54,17.85,-49,1
1656727230,2022-07-02 04:00,89.24,986.16,1019.78,279,19.50,17.70,-45,1
1656727530,2022-07-02 04:05,88.30,986.12,1019.74,279,19.49,17.52,-45,1
1656727830,2022-07-02 04:10,89.32,986.41,1020.02,279,19.55,17.76,-43,1
1656728131,2022-07-02 04:15,89.64,986.52,1020.14,279,19.54,17.81,-43,1
1656728431,2022-07-02 04:20,88.90,986.71,1020.33,279,19.55,17.68,-47,1
1656728731,2022-07-02 04:25,88.72,986.88,1020.50,279,19.54,17.64,-49,1
1656729031,2022-07-02 04:30,88.44,987.03,1020.65,279,19.56,17.61,-42,1
1656729331,2022-07-02 04:35,90.51,987.09,1020.70,279,19.56,17.98,-45,1
1656729631,2022-07-02 04:40,87.58,987.20,1020.82,279,19.56,17.46,-51,1
1656729931,2022-07-02 04:45,88.34,987.25,1020.87,279,19.58,17.61,-46,1
1656730232,2022-07-02 04:50,89.65,987.30,1020.92,279,19.58,17.85,-52,1
1656730532,2022-07-02 04:55,89.88,987.37,1020.98,279,19.58,17.89,-48,1
1656730832,2022-07-02 05:00,89.06,987.42,1021.03,279,19.58,17.74,-44,1
1656731132,2022-07-02 05:05,89.29,987.48,1021.09,279,19.60,17.80,-46,1
1656731432,2022-07-02 05:10,88.12,987.57,1021.19,279,19.60,17.59,-47,1
1656731732,2022-07-02 05:15,88.59,987.64,1021.25,279,19.58,17.66,-47,1
1656732032,2022-07-02 05:20,89.70,987.66,1021.28,279,19.46,17.74,-46,1
1656732333,2022-07-02 05:25,88.80,987.73,1021.35,279,19.37,17.49,-48,1
1656732633,2022-07-02 05:30,89.72,987.75,1021.37,279,19.26,17.54,-50,1
1656732933,2022-07-02 05:35,88.53,987.86,1021.47,279,19.21,17.28,-48,1
1656733233,2022-07-02 05:40,88.01,987.91,1021.53,279,19.24,17.22,-49,1
1656733533,2022-07-02 05:45,88.68,987.99,1021.61,279,19.21,17.31,-46,1
1656733833,2022-07-02 05:50,89.19,988.13,1021.75,279,19.21,17.40,-47,1
1656734134,2022-07-02 05:55,89.76,988.18,1021.79,279,19.18,17.47,-46,1
1656734434,2022-07-02 06:00,89.21,988.17,1021.78,279,19.12,17.32,-49,1
1656734734,2022-07-02 06:05,88.08,988.20,1021.81,279,19.10,17.10,-48,1
1656735034,2022-07-02 06:10,88.96,988.31,1021.92,279,19.04,17.19,-53,1
1656735334,2022-07-02 06:15,89.55,988.37,1021.98,279,18.99,17.25,-46,1
1656735634,2022-07-02 06:20,89.84,988.45,1022.07,279,18.97,17.28,-48,1
1656735934,2022-07-02 06:25,88.91,988.45,1022.06,279,18.97,17.11,-46,1
1656736235,2022-07-02 06:30,89.78,988.45,1022.06,279,18.93,17.23,-53,1
1656736535,2022-07-02 06:35,88.29,988.56,1022.17,279,18.92,16.96,-52,1
1656736835,2022-07-02 06:40,88.39,988.56,1022.17,279,18.92,16.97,-46,1
1656737135,2022-07-02 06:45,89.61,988.68,1022.30,279,18.92,17.19,-46,1
1656737435,2022-07-02 06:50,89.13,988.68,1022.30,279,18.82,17.01,-44,1
1656737735,2022-07-02 06:55,88.92,988.72,1022.34,279,18.84,16.99,-44,1
1656738035,2022-07-02 07:00,89.85,988.82,1022.43,279,18.83,17.14,-48,1
1656738335,2022-07-02 07:05,89.41,988.86,1022.48,279,18.82,17.06,-49,1
1656738636,2022-07-02 07:10,89.67,988.91,1022.53,279,18.85,17.13,-45,1
1656738936,2022-07-02 07:15,88.87,988.95,1022.56,279,18.81,16.95,-48,1
1656739236,2022-07-02 07:20,89.39,988.95,1022.56,279,18.83,17.06,-47,1
1656739536,2022-07-02 07:25,89.51,988.96,1022.58,279,18.83,17.08,-44,1
1656739836,2022-07-02 07:30,88.67,989.17,1022.79,279,18.85,16.95,-47,1
1656740136,2022-07-02 07:35,86.65,989.21,1022.83,279,18.79,16.53,-47,1
1656740437,2022-07-02 07:40,86.40,989.26,1022.87,279,18.81,16.51,-51,1
1656740737,2022-07-02 07:45,87.19,989.33,1022.94,279,18.81,16.65,-47,1
1656741037,2022-07-02 07:50,87.28,989.40,1023.01,279,18.87,16.72,-49,1
1656741337,2022-07-02 07:55,85.94,989.43,1023.04,279,18.95,16.56,-47,1
1656741637,2022-07-02 08:00,87.61,989.56,1023.17,279,18.91,16.82,-49,1
1656741937,2022-07-02 08:05,86.22,989.62,1023.23,279,18.78,16.44,-47,1
1656742238,2022-07-02 08:10,86.53,989.68,1023.29,279,18.79,16.51,-48,1
1656742538,2022-07-02 08:15,86.50,989.84,1023.46,279,18.84,16.55,-49,1
1656742838,2022-07-02 08:20,85.56,989.83,1023.45,279,18.84,16.38,-53,1
1656743138,2022-07-02 08:25,86.45,989.88,1023.50,279,18.81,16.52,-46,1
1656743438,2022-07-02 08:30,87.39,989.85,1023.47,279,18.77,16.65,-48,1
1656743738,2022-07-02 08:35,87.20,989.97,1023.58,279,18.82,16.66,-45,1
1656744039,2022-07-02 08:40,87.17,990.01,1023.62,279,18.79,16.63,-46,1
1656744339,2022-07-02 08:45,86.32,989.96,1023.58,279,18.83,16.51,-50,1
1656744639,2022-07-02 08:50,85.62,989.93,1023.54,279,18.86,16.41,-48,1
1656744939,2022-07-02 08:55,85.53,990.09,1023.70,279,18.83,16.37,-49,1
1656745239,2022-07-02 09:00,87.14,990.13,1023.74,279,18.81,16.64,-50,1
1656745539,2022-07-02 09:05,87.63,990.07,1023.69,279,18.85,16.77,-48,1
1656745839,2022-07-02 09:10,85.69,990.14,1023.76,279,19.03,16.59,-44,1
1656746139,2022-07-02 09:15,85.37,990.18,1023.80,279,19.13,16.63,-47,1
1656746440,2022-07-02 09:20,84.87,990.16,1023.77,279,19.25,16.66,-49,1
1656746740,2022-07-02 09:25,83.27,990.30,1023.91,279,19.38,16.49,-53,1
1656747040,2022-07-02 09:30,83.32,990.33,1023.95,279,19.41,16.52,-51,1
1656747340,2022-07-02 09:35,83.13,990.47,1024.08,279,19.46,16.54,-50,1
1656747640,2022-07-02 09:40,82.62,990.52,1024.14,279,19.39,16.37,-50,1
1656747940,2022-07-02 09:45,83.28,990.59,1024.21,279,19.30,16.41,-48,1
1656748240,2022-07-02 09:50,82.44,990.73,1024.34,279,19.25,16.20,-49,1
1656748541,2022-07-02 09:55,82.96,990.88,1024.49,279,19.14,16.19,-48,1
1656748841,2022-07-02 10:00,83.17,990.94,1024.55,279,19.07,16.16,-56,1
1656749141,2022-07-02 10:05,82.68,990.99,1024.60,279,19.13,16.13,-49,1
1656749441,2022-07-02 10:10,82.76,991.03,1024.65,279,19.21,16.22,-50,1
1656749741,2022-07-02 10:15,82.06,991.06,1024.68,279,19.38,16.25,-46,1
1656750041,2022-07-02 10:20,81.29,990.96,1024.58,279,19.39,16.12,-53,1
1656750342,2022-07-02 10:25,80.77,990.95,1024.56,279,19.56,16.18,-49,1
1656750642,2022-07-02 10:30,80.23,990.99,1024.61,279,19.88,16.39,-49,1
1656750942,2022-07-02 10:35,78.98,990.99,1024.61,279,20.08,16.34,-47,1
1656751242,2022-07-02 10:40,78.21,990.87,1024.49,279,20.10,16.20,-48,1
1656751542,2022-07-02 10:45,78.43,990.99,1024.60,279,20.25,16.39,-50,1
1656751842,2022-07-02 10:50,77.63,991.01,1024.62,279,20.24,16.22,-48,1
1656752142,2022-07-02 10:55,77.92,991.16,1024.77,279,20.29,16.33,-51,1
1656752443,2022-07-02 11:00,76.78,991.12,1024.73,279,20.24,16.05,-50,1
1656752743,2022-07-02 11:05,76.03,991.29,1024.91,279,20.26,15.92,-51,1
1656753043,2022-07-02 11:10,75.76,991.32,1024.93,279,20.23,15.83,-49,1
1656753343,2022-07-02 11:15,75.68,991.47,1025.08,279,20.25,15.83,-45,1
1656753643,2022-07-02 11:20,75.24,991.48,1025.10,279,20.10,15.60,-47,1
1656753943,2022-07-02 11:25,76.01,991.54,1025.15,279,19.84,15.50,-44,1
1656754244,2022-07-02 11:30,76.42,991.52,1025.13,279,19.83,15.58,-48,1
1656754544,2022-07-02 11:35,76.42,991.55,1025.16,279,19.82,15.57,-43,1
1656754844,2022-07-02 11:40,76.22,991.52,1025.13,279,19.84,15.55,-46,1
1656755144,2022-07-02 11:45,75.83,991.49,1025.10,279,20.06,15.68,-48,1
1656755444,2022-07-02 11:50,75.08,991.60,1025.21,279,20.20,15.66,-49,1
1656755744,2022-07-02 11:55,75.42,991.55,1025.16,279,20.32,15.85,-45,1
1656756045,2022-07-02 12:00,74.25,991.45,1025.06,279,20.46,15.74,-47,1
1656756345,2022-07-02 12:05,72.92,991.45,1025.06,279,20.53,15.52,-48,1
1656756645,2022-07-02 12:10,73.54,991.54,1025.15,279,20.79,15.90,-49,1
1656756945,2022-07-02 12:15,73.51,991.64,1025.26,279,20.91,16.02,-49,1
1656757245,2022-07-02 12:20,73.23,991.65,1025.26,279,21.16,16.20,-50,1
1656757545,2022-07-02 12:25,72.30,991.67,1025.29,279,21.52,16.34,-51,1
1656758149,2022-07-02 12:35,70.71,991.63,1025.25,279,21.58,16.05,-47,1
1656758449,2022-07-02 12:40,70.07,991.68,1025.30,279,21.84,16.16,-51,1
1656758749,2022-07-02 12:45,69.31,991.70,1025.32,279,21.82,15.97,-47,1
1656759049,2022-07-02 12:50,69.14,991.72,1025.33,279,21.93,16.03,-49,1
1656759349,2022-07-02 12:55,68.84,991.81,1025.42,279,21.88,15.92,-46,1
1656759649,2022-07-02 13:00,68.37,991.80,1025.41,279,21.98,15.91,-45,1
1656759950,2022-07-02 13:05,69.06,991.76,1025.38,279,22.11,16.19,-49,1
1656760250,2022-07-02 13:10,67.44,991.85,1025.46,279,22.32,16.02,-47,1
1656760550,2022-07-02 13:15,67.06,991.85,1025.46,279,22.15,15.77,-51,1
1656760850,2022-07-02 13:20,67.71,991.83,1025.44,279,22.05,15.82,-48,1
1656761150,2022-07-02 13:25,67.81,991.88,1025.49,279,22.20,15.99,-50,1
1656761450,2022-07-02 13:30,67.02,991.88,1025.49,279,22.41,16.00,-50,1
1656761751,2022-07-02 13:35,66.90,991.96,1025.57,279,22.52,16.08,-45,1
1656762051,2022-07-02 13:40,66.29,992.01,1025.63,279,22.44,15.86,-51,1
1656762351,2022-07-02 13:45,66.09,992.00,1025.62,279,22.38,15.76,-50,1
1656762651,2022-07-02 13:50,66.66,992.09,1025.70,279,22.47,15.98,-46,1
1656762951,2022-07-02 13:55,66.96,992.09,1025.71,279,22.43,16.01,-53,1
1656763251,2022-07-02 14:00,66.65,992.11,1025.73,279,22.58,16.08,-48,1
1656763551,2022-07-02 14:05,67.19,992.08,1025.70,279,22.78,16.40,-49,1
1656763852,2022-07-02 14:10,64.97,992.06,1025.68,279,22.80,15.89,-47,1
1656764152,2022-07-02 14:15,66.34,991.99,1025.61,279,22.84,16.25,-53,1
1656764452,2022-07-02 14:20,66.46,992.10,1025.71,279,22.84,16.28,-48,1
1656764752,2022-07-02 14:25,65.64,992.15,1025.76,279,22.78,16.03,-49,1
1656765052,2022-07-02 14:30,65.90,992.20,1025.82,279,22.64,15.96,-48,1
1656765352,2022-07-02 14:35,65.50,992.18,1025.79,279,22.38,15.62,-49,1
1656765652,2022-07-02 14:40,66.59,992.12,1025.74,279,22.31,15.81,-50,1
1656765953,2022-07-02 14:45,66.33,992.10,1025.71,279,22.66,16.08,-51,1
1656766253,2022-07-02 14:50,64.75,992.10,1025.72,279,23.09,16.11,-49,1
1656766553,2022-07-02 14:55,63.57,992.16,1025.77,279,23.27,15.99,-50,1
1656766853,2022-07-02 15:00,63.80,992.15,1025.77,279,23.18,15.96,-50,1
1656767153,2022-07-02 15:05,64.63,992.16,1025.78,279,22.97,15.97,-50,1
1656767453,2022-07-02 15:10,63.96,992.18,1025.79,279,22.74,15.59,-44,1
1656767753,2022-07-02 15:15,65.00,992.18,1025.79,279,22.54,15.65,-50,1
1656768054,2022-07-02 15:20,65.34,992.13,1025.74,279,22.56,15.75,-49,1
1656768354,2022-07-02 15:25,65.25,992.17,1025.78,279,22.40,15.58,-45,1
1656768654,2022-07-02 15:30,64.18,992.22,1025.83,279,22.38,15.30,-50,1
1656768954,2022-07-02 15:35,64.52,992.24,1025.85,279,22.33,15.33,-48,1
1656769254,2022-07-02 15:40,64.53,992.24,1025.85,279,22.27,15.28,-50,1
1656769554,2022-07-02 15:45,64.93,992.27,1025.89,279,22.44,15.54,-51,1
1656769855,2022-07-02 15:50,64.15,992.20,1025.81,279,22.52,15.42,-52,1
1656770155,2022-07-02 15:55,64.06,992.17,1025.78,279,22.65,15.53,-48,1
1656770455,2022-07-02 16:00,63.92,992.17,1025.78,279,22.71,15.55,-52,1
1656770755,2022-07-02 16:05,64.28,992.15,1025.77,279,22.74,15.66,-54,1
1656771055,2022-07-02 16:10,64.01,992.12,1025.74,279,22.81,15.66,-46,1
1656771355,2022-07-02 16:15,63.79,992.05,1025.67,279,22.97,15.76,-61,1
1656771656,2022-07-02 16:20,62.98,992.02,1025.64,279,23.22,15.80,-51,1
1656771956,2022-07-02 16:25,63.16,991.95,1025.56,279,23.28,15.90,-53,1
1656772256,2022-07-02 16:30,63.09,991.98,1025.60,279,23.32,15.92,-48,1
1656772556,2022-07-02 16:35,62.29,991.91,1025.53,279,23.26,15.66,-47,1
1656772856,2022-07-02 16:40,62.50,991.92,1025.54,279,23.00,15.47,-46,1
1656773156,2022-07-02 16:45,62.98,992.00,1025.62,279,22.69,15.30,-51,1
1656773456,2022-07-02 16:50,63.84,992.02,1025.63,279,22.34,15.18,-47,1
1656773757,2022-07-02 16:55,64.02,991.92,1025.54,279,22.23,15.12,-45,1
1656774057,2022-07-02 17:00,64.49,992.04,1025.66,279,22.18,15.19,-48,1
1656774357,2022-07-02 17:05,64.27,992.01,1025.62,279,22.26,15.21,-48,1
1656774657,2022-07-02 17:10,63.53,991.98,1025.59,279,22.30,15.06,-53,1
1656774957,2022-07-02 17:15,63.77,991.97,1025.58,279,22.18,15.01,-50,1
1656775258,2022-07-02 17:20,63.59,991.90,1025.52,279,21.99,14.79,-52,1
1656775558,2022-07-02 17:25,63.79,991.80,1025.42,279,21.97,14.82,-49,1
1656775858,2022-07-02 17:30,64.17,991.88,1025.49,279,21.87,14.81,-47,1
1656776158,2022-07-02 17:35,65.03,991.91,1025.53,279,21.64,14.80,-45,1
1656776459,2022-07-02 17:40,65.50,991.95,1025.56,279,21.59,14.87,-47,1
1656776759,2022-07-02 17:45,66.13,991.88,1025.49,279,21.30,14.74,-47,1
1656777059,2022-07-02 17:50,66.02,991.86,1025.47,279,21.32,14.73,-50,1
1656777359,2022-07-02 17:55,66.68,991.93,1025.54,279,21.07,14.65,-48,1
1656777659,2022-07-02 18:00,68.23,991.93,1025.54,279,20.98,14.92,-46,1
1656777959,2022-07-02 18:05,68.41,991.94,1025.56,279,20.92,14.90,-45,1
1656778259,2022-07-02 18:10,67.24,991.97,1025.59,279,20.84,14.56,-48,1
1656778560,2022-07-02 18:16,66.98,991.95,1025.57,279,20.69,14.36,-52,1
1656778860,2022-07-02 18:21,68.71,991.98,1025.59,279,20.60,14.67,-46,1
1656779160,2022-07-02 18:26,68.57,992.02,1025.63,279,20.47,14.51,-50,1
1656779460,2022-07-02 18:31,68.76,992.09,1025.70,279,20.37,14.46,-52,1
1656779760,2022-07-02 18:36,69.13,992.08,1025.69,279,20.33,14.50,-50,1
1656780060,2022-07-02 18:41,68.71,992.05,1025.67,279,20.28,14.36,-46,1
1656780360,2022-07-02 18:46,70.01,992.07,1025.68,279,20.12,14.50,-45,1
1656780661,2022-07-02 18:51,68.90,992.08,1025.70,279,20.07,14.20,-48,1
1656780961,2022-07-02 18:56,70.24,992.10,1025.71,279,20.00,14.43,-47,1
1656781261,2022-07-02 19:01,71.89,992.13,1025.74,279,19.97,14.76,-53,1
1656781561,2022-07-02 19:06,70.78,992.11,1025.72,279,19.99,14.54,-52,1
1656781861,2022-07-02 19:11,70.05,992.13,1025.74,279,19.88,14.28,-47,1
1656782161,2022-07-02 19:16,70.30,992.15,1025.77,279,19.77,14.23,-46,1
1656782462,2022-07-02 19:21,71.86,992.11,1025.73,279,19.78,14.57,-44,1
1656782762,2022-07-02 19:26,70.88,992.06,1025.67,279,19.74,14.32,-53,1
1656783062,2022-07-02 19:31,70.60,992.01,1025.62,279,19.67,14.19,-50,1
1656783362,2022-07-02 19:36,71.88,991.96,1025.57,279,19.64,14.44,-51,1
1656783662,2022-07-02 19:41,71.98,991.95,1025.56,279,19.55,14.38,-51,1
1656783962,2022-07-02 19:46,71.52,991.93,1025.55,279,19.46,14.19,-47,1
1656784262,2022-07-02 19:51,72.19,992.04,1025.65,279,19.55,14.42,-48,1
1656784563,2022-07-02 19:56,71.12,992.01,1025.63,279,19.60,14.24,-47,1
1656784863,2022-07-02 20:01,70.97,992.01,1025.63,279,19.62,14.23,-48,1
1656785163,2022-07-02 20:06,70.45,991.97,1025.58,279,19.62,14.11,-52,1
1656785463,2022-07-02 20:11,71.04,991.98,1025.59,279,19.61,14.23,-50,1
1656785763,2022-07-02 20:16,73.33,991.91,1025.52,279,19.51,14.63,-53,1
1656786064,2022-07-02 20:21,74.32,991.93,1025.54,279,19.23,14.57,-49,1
1656786364,2022-07-02 20:26,74.30,991.88,1025.50,279,19.07,14.41,-51,1
1656786664,2022-07-02 20:31,76.24,991.91,1025.53,279,18.84,14.58,-47,1
1656786964,2022-07-02 20:36,76.90,991.90,1025.51,279,18.70,14.58,-49,1
1656787264,2022-07-02 20:41,78.34,991.86,1025.47,279,18.50,14.67,-48,1
1656787564,2022-07-02 20:46,76.99,991.84,1025.45,279,18.39,14.30,-47,1
1656787865,2022-07-02 20:51,79.39,991.88,1025.49,279,18.33,14.72,-46,1
1656788165,2022-07-02 20:56,78.41,991.87,1025.49,279,18.36,14.55,-48,1
1656788465,2022-07-02 21:01,78.12,991.88,1025.49,279,18.39,14.52,-50,1
1656788765,2022-07-02 21:06,75.66,991.94,1025.55,279,18.38,14.02,-52,1
1656789065,2022-07-02 21:11,75.92,991.99,1025.61,279,18.35,14.04,-54,1
1656789365,2022-07-02 21:16,77.57,992.05,1025.67,279,18.34,14.37,-52,1
1656789666,2022-07-02 21:21,78.17,992.05,1025.66,279,18.38,14.52,-51,1
1656789966,2022-07-02 21:26,76.58,992.01,1025.63,279,18.37,14.20,-51,1
1656790266,2022-07-02 21:31,78.36,991.98,1025.59,279,18.38,14.56,-51,1
1656790566,2022-07-02 21:36,75.88,992.01,1025.62,279,18.38,14.07,-49,1
1656790867,2022-07-02 21:41,75.43,991.98,1025.60,279,18.46,14.05,-53,1
1656791167,2022-07-02 21:46,74.61,991.97,1025.59,279,18.54,13.96,-48,1
1656791467,2022-07-02 21:51,74.35,991.91,1025.52,279,18.57,13.93,-51,1
1656791767,2022-07-02 21:56,76.31,991.86,1025.47,279,18.56,14.33,-48,1
1656792067,2022-07-02 22:01,79.54,991.91,1025.53,279,18.47,14.88,-47,1
1656792368,2022-07-02 22:06,79.78,991.91,1025.52,279,18.28,14.74,-45,1
1656792668,2022-07-02 22:11,80.76,991.86,1025.48,279,18.15,14.81,-51,1
1656792968,2022-07-02 22:16,80.84,991.84,1025.45,279,18.06,14.73,-50,1
1656793268,2022-07-02 22:21,78.82,991.85,1025.46,279,18.02,14.30,-51,1
1656793568,2022-07-02 22:26,79.31,991.76,1025.37,279,18.01,14.39,-50,1
1656793869,2022-07-02 22:31,81.20,991.72,1025.33,279,18.03,14.77,-47,1
1656794169,2022-07-02 22:36,82.68,991.65,1025.27,279,17.96,14.98,-51,1
1656794469,2022-07-02 22:41,82.45,991.62,1025.23,279,17.84,14.83,-50,1
1656794769,2022-07-02 22:46,83.50,991.62,1025.23,279,17.71,14.89,-47,1
1656795069,2022-07-02 22:51,83.93,991.60,1025.21,279,17.62,14.89,-52,1
1656795673,2022-07-02 23:01,78.88,991.53,1025.15,279,17.79,14.09,-50,1
1656795973,2022-07-02 23:06,80.26,991.52,1025.13,279,17.89,14.46,-49,1
1656796273,2022-07-02 23:11,80.73,991.51,1025.13,279,17.90,14.56,-47,1
1656796573,2022-07-02 23:16,80.55,991.51,1025.12,279,17.84,14.46,-49,1
1656796874,2022-07-02 23:21,82.30,991.48,1025.10,279,17.76,14.72,-49,1
1656797174,2022-07-02 23:26,80.85,991.48,1025.10,279,17.64,14.33,-47,1
1656797474,2022-07-02 23:31,82.12,991.47,1025.09,279,17.62,14.55,-50,1
1656797774,2022-07-02 23:36,81.36,991.41,1025.03,279,17.58,14.36,-50,1
1656798074,2022-07-02 23:41,81.48,991.36,1024.97,279,17.49,14.30,-47,1
1656798374,2022-07-02 23:46,82.02,991.33,1024.94,279,17.51,14.42,-46,1
1656798675,2022-07-02 23:51,81.07,991.32,1024.93,279,17.54,14.27,-48,1
1656798975,2022-07-02 23:56,80.49,991.36,1024.97,279,17.58,14.20,-47,1