1656799275,2022-07-03 00:01,79.82,991.42,1025.04,279,17.63,14.12,-48,1
1656799575,2022-07-03 00:06,78.52,991.42,1025.04,279,17.65,13.89,-46,1
1656799875,2022-07-03 00:11,81.63,991.42,1025.04,279,17.69,14.52,-47,1
1656800175,2022-07-03 00:16,80.07,991.38,1025.00,279,17.70,14.24,-46,1
1656800475,2022-07-03 00:21,79.54,991.37,1024.99,279,17.70,14.13,-53,1
1656800776,2022-07-03 00:26,79.05,991.31,1024.93,279,17.71,14.05,-50,1
1656801076,2022-07-03 00:31,80.56,991.35,1024.97,279,17.70,14.33,-49,1
1656801376,2022-07-03 00:36,78.53,991.38,1025.00,279,17.67,13.91,-47,1
1656801676,2022-07-03 00:41,78.97,991.43,1025.04,279,17.65,13.97,-51,1
1656801976,2022-07-03 00:46,79.52,991.48,1025.10,279,17.63,14.06,-50,1
1656802276,2022-07-03 00:51,77.75,991.55,1025.16,279,17.61,13.69,-51,1
1656802576,2022-07-03 00:56,77.37,991.51,1025.13,279,17.61,13.62,-50,1
1656802877,2022-07-03 01:01,77.61,991.45,1025.07,279,17.60,13.66,-51,1
1656803177,2022-07-03 01:06,80.68,991.39,1025.01,279,17.57,14.23,-46,1
1656803477,2022-07-03 01:11,81.30,991.33,1024.94,279,17.43,14.21,-51,1
1656803777,2022-07-03 01:16,79.34,991.34,1024.96,279,17.38,13.78,-53,1
1656804077,2022-07-03 01:21,79.54,991.34,1024.95,279,17.39,13.83,-52,1
1656804377,2022-07-03 01:26,78.42,991.29,1024.90,279,17.37,13.59,-54,1
1656804678,2022-07-03 01:31,82.86,991.26,1024.87,279,17.33,14.40,-48,1
1656804978,2022-07-03 01:36,82.55,991.32,1024.93,279,17.19,14.21,-50,1
1656805278,2022-07-03 01:41,80.43,991.29,1024.91,279,17.10,13.72,-46,1
1656805578,2022-07-03 01:46,80.54,991.28,1024.89,279,17.08,13.72,-47,1
1656805878,2022-07-03 01:51,81.33,991.27,1024.88,279,17.02,13.81,-50,1
1656806178,2022-07-03 01:56,78.93,991.26,1024.88,279,16.95,13.28,-48,1
1656806478,2022-07-03 02:01,79.81,991.23,1024.85,279,16.88,13.39,-51,1
1656806779,2022-07-03 02:06,82.18,991.20,1024.81,279,16.79,13.75,-50,1
1656807079,2022-07-03 02:11,79.42,991.16,1024.77,279,16.60,13.04,-49,1
1656807379,2022-07-03 02:16,82.54,991.12,1024.73,279,16.51,13.54,-53,1
1656807679,2022-07-03 02:21,82.31,991.14,1024.76,279,16.35,13.34,-53,1
1656807979,2022-07-03 02:26,87.66,991.10,1024.71,279,16.11,14.08,-48,1
1656808279,2022-07-03 02:31,88.11,991.08,1024.70,279,15.90,13.95,-50,1
1656808579,2022-07-03 02:36,90.43,991.01,1024.63,279,15.71,14.16,-48,1
1656808880,2022-07-03 02:41,90.35,991.08,1024.69,279,15.56,14.00,-50,1
1656809180,2022-07-03 02:46,91.80,990.98,1024.59,279,15.47,14.16,-48,1
1656809480,2022-07-03 02:51,92.74,990.92,1024.54,279,15.38,14.22,-53,1
1656809780,2022-07-03 02:56,93.99,990.81,1024.43,279,15.27,14.32,-47,1
1656810080,2022-07-03 03:01,94.55,990.80,1024.42,279,15.13,14.27,-53,1
1656810380,2022-07-03 03:06,92.65,990.80,1024.41,279,15.02,13.85,-49,1
1656810680,2022-07-03 03:11,92.84,990.79,1024.40,279,14.95,13.81,-48,1
1656810980,2022-07-03 03:16,94.67,990.73,1024.35,279,14.85,14.01,-51,1
1656811281,2022-07-03 03:21,93.93,990.79,1024.40,279,14.73,13.77,-52,1
1656811581,2022-07-03 03:26,93.87,990.78,1024.39,279,14.68,13.72,-50,1
1656811881,2022-07-03 03:31,93.69,990.71,1024.33,279,14.60,13.61,-48,1
1656812181,2022-07-03 03:36,93.28,990.65,1024.26,279,14.51,13.45,-45,1
1656812481,2022-07-03 03:41,94.31,990.68,1024.29,279,14.43,13.54,-51,1
1656812781,2022-07-03 03:46,91.63,990.66,1024.27,279,14.35,13.02,-50,1
1656813081,2022-07-03 03:51,92.58,990.64,1024.26,279,14.30,13.13,-59,1
1656813382,2022-07-03 03:56,92.01,990.57,1024.19,279,14.24,12.97,-56,1
1656813682,2022-07-03 04:01,93.57,990.64,1024.25,279,14.15,13.14,-53,1
1656813982,2022-07-03 04:06,92.76,990.53,1024.14,279,14.03,12.89,-52,1
1656814282,2022-07-03 04:11,88.92,990.53,1024.14,279,13.97,12.19,-51,1
1656814582,2022-07-03 04:16,89.25,990.51,1024.12,279,13.96,12.23,-52,1
1656814882,2022-07-03 04:21,88.70,990.48,1024.10,279,13.91,12.09,-47,1
1656815183,2022-07-03 04:26,87.35,990.53,1024.14,279,13.88,11.82,-48,1
1656815483,2022-07-03 04:31,86.96,990.62,1024.23,279,13.83,11.71,-50,1
1656815783,2022-07-03 04:36,87.44,990.59,1024.20,279,13.78,11.74,-53,1
1656816083,2022-07-03 04:41,86.58,990.59,1024.20,279,13.76,11.57,-47,1
1656816383,2022-07-03 04:46,86.58,990.67,1024.29,279,13.75,11.56,-46,1
1656816683,2022-07-03 04:51,86.18,990.66,1024.28,279,13.73,11.47,-47,1
1656816983,2022-07-03 04:56,85.32,990.62,1024.24,279,13.72,11.31,-50,1
1656817283,2022-07-03 05:01,84.37,990.53,1024.14,279,13.72,11.14,-54,1
1656817584,2022-07-03 05:06,87.76,990.48,1024.09,279,13.72,11.74,-48,1
1656817884,2022-07-03 05:11,86.13,990.49,1024.10,279,13.96,11.69,-48,1
1656818184,2022-07-03 05:16,88.37,990.47,1024.09,279,14.64,12.75,-46,1
1656818484,2022-07-03 05:21,88.51,990.57,1024.19,279,15.80,13.92,-51,1
1656818784,2022-07-03 05:26,86.63,990.64,1024.25,279,16.97,14.74,-52,1
1656819084,2022-07-03 05:31,81.57,990.64,1024.25,279,18.04,14.85,-44,1
1656819384,2022-07-03 05:36,82.63,990.64,1024.25,279,19.07,16.06,-50,1
1656819685,2022-07-03 05:41,81.71,990.59,1024.21,279,20.28,17.07,-50,1
1656819985,2022-07-03 05:46,79.31,990.60,1024.22,279,21.66,17.94,-49,1
1656820285,2022-07-03 05:51,73.95,990.47,1024.08,279,23.04,18.16,-47,1
1656820585,2022-07-03 05:56,72.22,990.48,1024.10,279,24.31,19.00,-50,1
1656820885,2022-07-03 06:01,68.16,990.56,1024.18,279,25.15,18.88,-47,1
1656821186,2022-07-03 06:06,64.52,990.55,1024.17,279,25.07,17.93,-51,1
1656821486,2022-07-03 06:11,63.09,990.53,1024.14,279,24.61,17.14,-50,1
1656821786,2022-07-03 06:16,60.37,990.52,1024.14,279,24.22,16.08,-52,1
1656822086,2022-07-03 06:21,58.73,990.46,1024.08,279,23.51,14.98,-49,1
1656822386,2022-07-03 06:26,61.15,990.34,1023.95,279,22.50,14.66,-51,1
1656822687,2022-07-03 06:31,63.91,990.30,1023.92,279,21.36,14.27,-51,1
1656822987,2022-07-03 06:36,65.89,990.28,1023.89,279,20.79,14.20,-47,1
1656823287,2022-07-03 06:41,67.80,990.31,1023.93,279,20.16,14.04,-49,1
1656823587,2022-07-03 06:46,70.75,990.29,1023.90,279,19.46,14.03,-50,1
1656823887,2022-07-03 06:51,71.59,990.26,1023.88,279,19.94,14.67,-46,1
1656824187,2022-07-03 06:56,67.53,990.21,1023.82,279,20.96,14.74,-52,1
1656824488,2022-07-03 07:01,66.98,990.22,1023.83,279,21.53,15.16,-44,1
1656824788,2022-07-03 07:06,68.73,990.17,1023.78,279,22.89,16.86,-49,1
1656825088,2022-07-03 07:11,57.52,990.03,1023.64,279,24.32,15.42,-46,1
1656825388,2022-07-03 07:16,55.53,990.09,1023.71,279,25.98,16.41,-49,1
1656825688,2022-07-03 07:21,51.24,990.02,1023.64,279,26.25,15.40,-48,1
1656825988,2022-07-03 07:26,54.07,990.02,1023.64,279,26.42,16.40,-48,1
1656826289,2022-07-03 07:31,49.99,990.05,1023.66,279,26.84,15.56,-51,1
1656826589,2022-07-03 07:36,48.50,990.14,1023.75,279,26.65,14.91,-49,1
1656826889,2022-07-03 07:41,48.93,990.22,1023.83,279,26.63,15.04,-49,1
1656827189,2022-07-03 07:46,48.67,990.23,1023.84,279,26.75,15.06,-51,1
1656827489,2022-07-03 07:51,48.83,990.16,1023.77,279,26.27,14.67,-51,1
1656827789,2022-07-03 07:56,48.62,990.15,1023.77,279,26.39,14.72,-48,1
1656828089,2022-07-03 08:01,48.66,990.19,1023.80,279,26.00,14.37,-47,1
1656828390,2022-07-03 08:06,48.96,990.17,1023.79,279,25.34,13.86,-45,1
1656828690,2022-07-03 08:11,50.61,990.15,1023.76,279,24.27,13.39,-50,1
1656828990,2022-07-03 08:16,52.52,990.06,1023.68,279,23.58,13.32,-46,1
1656829290,2022-07-03 08:21,53.82,990.05,1023.66,279,23.51,13.63,-51,1
1656829590,2022-07-03 08:26,53.56,990.12,1023.74,279,23.51,13.56,-46,1
1656829890,2022-07-03 08:31,54.18,990.04,1023.66,279,22.94,13.21,-49,1
1656830191,2022-07-03 08:36,55.94,990.08,1023.69,279,22.59,13.37,-45,1
1656830491,2022-07-03 08:41,57.44,990.13,1023.75,279,22.16,13.38,-44,1
1656830791,2022-07-03 08:46,57.80,990.10,1023.71,279,21.97,13.30,-48,1
1656831091,2022-07-03 08:51,57.99,990.06,1023.67,279,21.85,13.23,-48,1
1656831391,2022-07-03 08:56,59.44,990.09,1023.70,279,21.72,13.49,-51,1
1656831692,2022-07-03 09:01,59.55,990.06,1023.68,279,21.82,13.61,-50,1
1656831992,2022-07-03 09:06,59.29,990.04,1023.65,279,21.97,13.68,-47,1
1656832292,2022-07-03 09:11,58.91,990.00,1023.62,279,22.21,13.81,-49,1
1656832592,2022-07-03 09:16,58.56,990.03,1023.64,279,22.65,14.13,-48,1
1656832892,2022-07-03 09:21,58.00,989.93,1023.54,279,22.48,13.82,-54,1
1656833192,2022-07-03 09:26,58.29,989.87,1023.48,279,22.28,13.71,-50,1
1656833493,2022-07-03 09:31,58.51,989.82,1023.43,279,22.27,13.76,-47,1
1656833793,2022-07-03 09:36,58.95,989.74,1023.36,279,22.26,13.87,-52,1
1656834093,2022-07-03 09:41,59.56,989.76,1023.38,279,22.27,14.04,-50,1
1656834393,2022-07-03 09:46,60.23,989.74,1023.35,279,22.39,14.32,-49,1
1656834693,2022-07-03 09:51,58.99,989.75,1023.36,279,22.75,14.34,-48,1
1656834994,2022-07-03 09:56,58.20,989.66,1023.27,279,23.02,14.38,-47,1
1656835294,2022-07-03 10:01,58.47,989.54,1023.16,279,23.45,14.86,-45,1
1656835594,2022-07-03 10:06,55.87,989.55,1023.17,279,23.67,14.36,-51,1
1656835894,2022-07-03 10:11,56.76,989.51,1023.12,279,23.86,14.78,-50,1
1656836195,2022-07-03 10:16,55.93,989.50,1023.12,279,23.93,14.62,-52,1
1656836495,2022-07-03 10:21,56.09,989.49,1023.11,279,23.85,14.59,-46,1
1656836795,2022-07-03 10:26,54.62,989.54,1023.15,279,23.95,14.27,-47,1
1656837095,2022-07-03 10:31,56.17,989.44,1023.06,279,24.03,14.78,-50,1
1656837395,2022-07-03 10:36,54.86,989.39,1023.00,279,24.19,14.56,-50,1
1656837696,2022-07-03 10:41,55.33,989.39,1023.00,279,24.20,14.70,-50,1
1656837996,2022-07-03 10:46,53.68,989.43,1023.05,279,24.48,14.49,-48,1
1656838296,2022-07-03 10:51,54.13,989.43,1023.05,279,24.47,14.61,-50,1
1656838596,2022-07-03 10:56,53.61,989.50,1023.11,279,24.39,14.39,-52,1
1656838896,2022-07-03 11:01,55.11,989.44,1023.06,279,24.35,14.78,-50,1
1656839197,2022-07-03 11:06,55.42,989.46,1023.07,279,24.04,14.58,-50,1
1656839497,2022-07-03 11:11,55.05,989.50,1023.11,279,24.10,14.53,-53,1
1656839797,2022-07-03 11:16,55.49,989.49,1023.10,279,24.40,14.93,-51,1
1656840097,2022-07-03 11:21,54.48,989.49,1023.11,279,24.60,14.83,-45,1
1656840397,2022-07-03 11:26,54.54,989.46,1023.08,279,24.56,14.81,-52,1
1656840698,2022-07-03 11:31,53.27,989.44,1023.05,279,25.15,14.99,-44,1
1656840998,2022-07-03 11:36,53.23,989.37,1022.99,279,25.42,15.23,-50,1
1656841298,2022-07-03 11:41,51.09,989.29,1022.90,279,25.57,14.73,-52,1
1656841598,2022-07-03 11:46,51.54,989.28,1022.89,279,26.03,15.29,-49,1
1656841898,2022-07-03 11:51,49.99,989.30,1022.91,279,26.11,14.89,-46,1
1656842198,2022-07-03 11:56,51.06,989.27,1022.89,279,25.77,14.91,-49,1
1656842499,2022-07-03 12:01,51.96,989.25,1022.87,279,25.56,14.99,-45,1
1656842799,2022-07-03 12:06,51.57,989.25,1022.87,279,25.61,14.91,-46,1
1656843099,2022-07-03 12:11,52.10,989.28,1022.89,279,26.14,15.56,-49,1
1656843399,2022-07-03 12:16,48.56,989.26,1022.87,279,26.52,14.82,-44,1
1656843699,2022-07-03 12:21,49.36,989.22,1022.84,279,26.99,15.50,-49,1
1656844000,2022-07-03 12:26,48.25,989.15,1022.76,279,26.57,14.76,-48,1
1656844300,2022-07-03 12:31,48.63,989.18,1022.79,279,26.23,14.57,-48,1
1656844600,2022-07-03 12:36,46.88,989.14,1022.75,279,26.44,14.20,-48,1
1656844900,2022-07-03 12:41,47.11,989.13,1022.74,279,26.15,14.01,-43,1
1656845200,2022-07-03 12:46,49.61,989.08,1022.70,279,26.09,14.75,-51,1
1656845500,2022-07-03 12:51,47.69,989.10,1022.72,279,26.23,14.27,-46,1
1656845801,2022-07-03 12:56,47.92,989.01,1022.62,279,26.10,14.23,-46,1
1656846101,2022-07-03 13:01,48.44,989.01,1022.62,279,25.70,14.03,-46,1
1656846401,2022-07-03 13:06,50.08,988.94,1022.55,279,25.67,14.51,-49,1
1656846701,2022-07-03 13:11,49.70,988.94,1022.55,279,25.76,14.48,-47,1
1656847001,2022-07-03 13:16,49.93,988.91,1022.52,279,25.66,14.46,-46,1
1656847301,2022-07-03 13:21,49.29,988.88,1022.49,279,25.79,14.38,-49,1
1656847602,2022-07-03 13:26,49.18,988.85,1022.47,279,25.82,14.37,-45,1
1656847902,2022-07-03 13:31,49.93,988.82,1022.43,279,25.95,14.73,-49,1
1656848202,2022-07-03 13:36,49.89,988.77,1022.39,279,26.07,14.82,-46,1
1656848502,2022-07-03 13:41,48.41,988.73,1022.35,279,26.16,14.44,-48,1
1656848802,2022-07-03 13:46,49.11,988.74,1022.35,279,26.33,14.82,-46,1
1656849103,2022-07-03 13:51,49.59,988.66,1022.27,279,26.33,14.97,-50,1
1656849403,2022-07-03 13:56,49.19,988.69,1022.31,279,26.49,14.99,-46,1
1656849703,2022-07-03 14:01,49.51,988.70,1022.32,279,26.49,15.09,-45,1
1656850003,2022-07-03 14:06,48.70,988.63,1022.24,279,26.30,14.66,-48,1
1656850303,2022-07-03 14:11,48.39,988.56,1022.18,279,26.25,14.51,-47,1
1656850604,2022-07-03 14:16,48.56,988.50,1022.12,279,26.72,15.00,-50,1
1656850904,2022-07-03 14:21,49.06,988.47,1022.09,279,26.79,15.22,-47,1
1656851204,2022-07-03 14:26,48.36,988.33,1021.94,279,26.74,14.95,-49,1
1656851504,2022-07-03 14:31,48.94,988.26,1021.87,279,26.48,14.90,-45,1
1656851804,2022-07-03 14:36,48.46,988.18,1021.80,279,26.51,14.78,-48,1
1656852105,2022-07-03 14:41,47.08,988.18,1021.80,279,26.87,14.66,-48,1
1656852405,2022-07-03 14:46,47.53,988.15,1021.76,279,26.71,14.66,-48,1
1656852705,2022-07-03 14:51,48.26,988.10,1021.72,279,26.44,14.65,-48,1
1656853005,2022-07-03 14:56,47.62,988.08,1021.70,279,26.15,14.18,-46,1
1656853306,2022-07-03 15:01,48.63,988.02,1021.63,279,25.97,14.34,-46,1
1656853606,2022-07-03 15:06,47.20,987.98,1021.60,279,26.35,14.22,-43,1
1656853906,2022-07-03 15:11,47.42,987.94,1021.55,279,27.27,15.13,-49,1
1656854206,2022-07-03 15:16,45.75,987.98,1021.60,279,27.91,15.16,-45,1
1656854506,2022-07-03 15:21,42.72,987.91,1021.53,279,27.69,13.90,-44,1
1656854807,2022-07-03 15:26,44.62,987.81,1021.43,279,27.24,14.16,-46,1
1656855107,2022-07-03 15:31,44.28,987.79,1021.40,279,27.48,14.26,-54,1
1656855407,2022-07-03 15:36,41.16,987.82,1021.43,279,27.97,13.58,-58,1
1656855707,2022-07-03 15:41,43.82,987.74,1021.36,279,28.04,14.61,-54,1
1656856007,2022-07-03 15:46,44.05,987.75,1021.37,279,28.07,14.71,-47,1
1656856308,2022-07-03 15:51,43.54,987.70,1021.31,279,27.93,14.41,-48,1
1656856608,2022-07-03 15:56,40.67,987.62,1021.23,279,28.19,13.59,-45,1
1656856908,2022-07-03 16:01,39.60,987.61,1021.23,279,28.79,13.71,-46,1
1656857208,2022-07-03 16:06,42.95,987.61,1021.22,279,29.65,15.74,-51,1
1656857508,2022-07-03 16:11,38.79,987.60,1021.22,279,30.25,14.69,-45,1
1656857808,2022-07-03 16:16,40.44,987.59,1021.20,279,29.42,14.60,-47,1
1656858108,2022-07-03 16:21,39.41,987.54,1021.16,279,28.65,13.52,-49,1
1656858409,2022-07-03 16:26,39.97,987.47,1021.08,279,28.56,13.65,-48,1
1656858709,2022-07-03 16:31,42.02,987.47,1021.08,279,28.31,14.20,-45,1
1656859009,2022-07-03 16:36,39.40,987.40,1021.02,279,28.62,13.48,-47,1
1656859309,2022-07-03 16:41,40.50,987.40,1021.01,279,28.94,14.19,-49,1
1656859609,2022-07-03 16:46,38.01,987.38,1020.99,279,29.53,13.74,-46,1
1656859909,2022-07-03 16:51,39.89,987.36,1020.97,279,29.47,14.43,-46,1
1656860210,2022-07-03 16:56,39.98,987.32,1020.93,279,28.67,13.75,-46,1
1656860510,2022-07-03 17:01,40.63,987.27,1020.88,279,28.00,13.40,-44,1
1656860810,2022-07-03 17:06,42.74,987.19,1020.80,279,27.95,14.14,-46,1
1656861110,2022-07-03 17:11,42.21,987.14,1020.75,279,27.93,13.93,-49,1
1656861411,2022-07-03 17:16,42.16,987.16,1020.78,279,28.13,14.09,-51,1
1656861711,2022-07-03 17:21,40.91,987.10,1020.71,279,28.29,13.77,-46,1
1656862011,2022-07-03 17:26,40.01,987.12,1020.73,279,28.42,13.54,-48,1
1656862311,2022-07-03 17:31,40.42,987.03,1020.65,279,28.29,13.58,-50,1
1656862611,2022-07-03 17:36,40.70,987.00,1020.62,279,28.63,13.99,-46,1
1656862911,2022-07-03 17:41,40.94,987.02,1020.64,279,29.29,14.67,-49,1
1656863211,2022-07-03 17:46,39.62,987.03,1020.64,279,29.34,14.21,-48,1
1656863511,2022-07-03 17:51,41.04,986.97,1020.58,279,28.32,13.84,-44,1
1656863812,2022-07-03 17:56,42.10,987.00,1020.61,279,27.59,13.58,-46,1
1656864112,2022-07-03 18:01,42.10,986.88,1020.49,279,27.51,13.51,-46,1
1656864412,2022-07-03 18:06,42.29,986.87,1020.48,279,27.74,13.78,-45,1
1656864712,2022-07-03 18:11,42.30,986.85,1020.47,279,28.09,14.10,-46,1
1656865012,2022-07-03 18:16,41.02,986.81,1020.43,279,28.46,13.96,-45,1
1656865313,2022-07-03 18:21,38.60,986.77,1020.38,279,28.66,13.20,-47,1
1656865613,2022-07-03 18:26,40.63,986.70,1020.32,279,28.41,13.77,-45,1
1656865913,2022-07-03 18:31,42.28,986.71,1020.32,279,28.24,14.23,-47,1
1656866213,2022-07-03 18:36,40.67,986.81,1020.43,279,28.45,13.82,-45,1
1656866513,2022-07-03 18:41,41.85,986.81,1020.43,279,28.21,14.05,-45,1
1656866813,2022-07-03 18:46,41.55,986.81,1020.43,279,28.03,13.78,-51,1
1656867113,2022-07-03 18:51,42.04,986.78,1020.40,279,27.89,13.83,-48,1
1656867414,2022-07-03 18:56,43.61,986.74,1020.36,279,27.31,13.87,-43,1
1656867714,2022-07-03 19:01,43.97,986.69,1020.30,279,26.96,13.68,-45,1
1656868014,2022-07-03 19:06,45.89,986.63,1020.24,279,26.42,13.85,-47,1
1656868314,2022-07-03 19:11,45.89,986.65,1020.26,279,26.25,13.70,-45,1
1656868614,2022-07-03 19:16,46.98,986.59,1020.20,279,25.98,13.81,-48,1
1656868914,2022-07-03 19:21,47.72,986.51,1020.13,279,26.00,14.07,-49,1
1656869215,2022-07-03 19:26,47.33,986.52,1020.14,279,26.21,14.14,-48,1
1656869515,2022-07-03 19:31,47.92,986.50,1020.11,279,26.13,14.25,-44,1
1656869815,2022-07-03 19:36,48.35,986.42,1020.04,279,25.81,14.10,-45,1
1656870115,2022-07-03 19:41,49.04,986.49,1020.10,279,25.62,14.15,-51,1
1656870415,2022-07-03 19:46,49.75,986.54,1020.15,279,25.60,14.35,-48,1
1656870715,2022-07-03 19:51,49.38,986.48,1020.09,279,25.34,14.00,-51,1
1656871016,2022-07-03 19:56,51.95,986.53,1020.15,279,25.07,14.53,-52,1
1656871316,2022-07-03 20:01,51.29,986.65,1020.26,279,24.78,14.06,-48,1
1656871616,2022-07-03 20:06,54.03,986.63,1020.24,279,24.46,14.57,-46,1
1656871916,2022-07-03 20:11,55.48,986.67,1020.29,279,24.23,14.77,-49,1
1656872216,2022-07-03 20:16,54.71,986.69,1020.30,279,24.34,14.66,-46,1
1656872516,2022-07-03 20:21,52.86,986.70,1020.32,279,24.58,14.35,-49,1
1656872816,2022-07-03 20:26,53.50,986.66,1020.27,279,24.57,14.52,-44,1
1656873117,2022-07-03 20:31,56.78,986.74,1020.35,279,24.33,15.22,-47,1
1656873417,2022-07-03 20:36,58.87,986.72,1020.33,279,23.76,15.25,-49,1
1656873717,2022-07-03 20:41,58.97,986.77,1020.38,279,23.51,15.05,-47,1
1656874017,2022-07-03 20:46,60.66,986.80,1020.42,279,23.32,15.31,-54,1
1656874317,2022-07-03 20:51,60.51,986.86,1020.47,279,23.17,15.13,-49,1
1656874617,2022-07-03 20:56,62.13,986.90,1020.51,279,22.75,15.14,-49,1
1656874918,2022-07-03 21:01,59.54,986.92,1020.53,279,22.39,14.14,-48,1
1656875218,2022-07-03 21:06,61.35,986.95,1020.57,279,22.51,14.72,-51,1
1656875518,2022-07-03 21:11,64.16,986.98,1020.60,279,22.19,15.11,-50,1
1656875818,2022-07-03 21:16,66.05,986.95,1020.57,279,21.69,15.09,-48,1
1656876118,2022-07-03 21:21,66.50,986.96,1020.58,279,21.20,14.73,-49,1
1656876418,2022-07-03 21:26,64.03,986.96,1020.57,279,21.06,14.01,-47,1
1656876719,2022-07-03 21:31,64.59,986.94,1020.56,279,21.13,14.21,-49,1
1656877019,2022-07-03 21:36,62.34,986.92,1020.53,279,21.19,13.72,-49,1
1656877319,2022-07-03 21:41,64.49,986.96,1020.58,279,21.16,14.22,-51,1
1656877619,2022-07-03 21:46,65.22,987.03,1020.65,279,20.96,14.20,-53,1
1656877919,2022-07-03 21:51,60.75,987.04,1020.66,279,20.81,12.97,-47,1
1656878219,2022-07-03 21:56,67.73,987.11,1020.73,279,20.66,14.50,-49,1
1656878520,2022-07-03 22:02,69.48,987.13,1020.74,279,20.17,14.43,-45,1
1656878820,2022-07-03 22:07,70.16,987.09,1020.70,279,19.79,14.21,-46,1
1656879120,2022-07-03 22:12,69.60,987.04,1020.66,279,19.57,13.88,-45,1
1656879420,2022-07-03 22:17,63.70,987.03,1020.64,279,19.51,12.47,-45,1
1656879721,2022-07-03 22:22,63.12,987.09,1020.70,279,19.62,12.43,-49,1
1656880021,2022-07-03 22:27,65.90,987.12,1020.73,279,19.63,13.10,-53,1
1656880321,2022-07-03 22:32,68.51,987.09,1020.70,279,19.52,13.59,-45,1
1656880621,2022-07-03 22:37,65.09,987.07,1020.68,279,19.37,12.66,-48,1
1656880922,2022-07-03 22:42,64.74,987.08,1020.69,279,19.32,12.53,-49,1
1656881222,2022-07-03 22:47,65.75,987.06,1020.67,279,19.20,12.65,-46,1
1656881522,2022-07-03 22:52,66.59,987.16,1020.77,279,18.98,12.64,-52,1
1656881822,2022-07-03 22:57,66.14,987.19,1020.80,279,18.86,12.42,-46,1
1656882122,2022-07-03 23:02,64.47,987.12,1020.74,279,18.72,11.90,-47,1
1656882422,2022-07-03 23:07,69.37,987.16,1020.77,279,18.58,12.88,-49,1
1656882723,2022-07-03 23:12,66.07,987.18,1020.80,279,18.35,11.92,-49,1
1656883023,2022-07-03 23:17,68.37,987.17,1020.79,279,18.18,12.28,-45,1
1656883323,2022-07-03 23:22,68.32,987.15,1020.76,279,18.03,12.12,-45,1
1656883623,2022-07-03 23:27,67.22,987.15,1020.76,279,17.88,11.73,-44,1
1656883923,2022-07-03 23:32,68.62,987.19,1020.80,279,17.77,11.94,-47,1
1656884224,2022-07-03 23:37,68.48,987.23,1020.84,279,17.63,11.77,-47,1
1656884524,2022-07-03 23:42,68.26,987.27,1020.89,279,17.51,11.61,-53,1
1656884824,2022-07-03 23:47,65.81,987.21,1020.83,279,17.42,10.97,-50,1
1656885124,2022-07-03 23:52,71.94,987.24,1020.86,279,17.30,12.21,-48,1
1656885424,2022-07-03 23:57,70.64,987.24,1020.86,279,16.92,11.57,-48,1