1656885724,2022-07-04 00:02,67.94,987.19,1020.80,279,16.80,10.86,-47,1
1656886025,2022-07-04 00:07,69.92,987.14,1020.76,279,16.78,11.28,-49,1
1656886325,2022-07-04 00:12,68.72,987.11,1020.73,279,16.71,10.95,-50,1
1656886625,2022-07-04 00:17,68.93,987.11,1020.73,279,16.63,10.92,-49,1
1656886925,2022-07-04 00:22,70.43,987.08,1020.70,279,16.44,11.06,-47,1
1656887225,2022-07-04 00:27,75.12,987.11,1020.72,279,16.30,11.90,-47,1
1656887526,2022-07-04 00:32,77.58,987.06,1020.68,279,15.98,12.08,-51,1
1656887826,2022-07-04 00:37,75.39,987.03,1020.64,279,15.80,11.47,-47,1
1656888126,2022-07-04 00:42,69.42,986.98,1020.59,279,15.76,10.19,-51,1
1656888426,2022-07-04 00:47,72.62,986.97,1020.58,279,15.77,10.88,-47,1
1656888726,2022-07-04 00:52,73.07,986.96,1020.57,279,15.70,10.90,-50,1
1656889027,2022-07-04 00:57,72.33,986.89,1020.50,279,15.62,10.67,-46,1
1656889327,2022-07-04 01:02,69.80,986.88,1020.50,279,15.55,10.07,-48,1
1656889627,2022-07-04 01:07,71.15,986.86,1020.47,279,15.52,10.33,-47,1
1656889927,2022-07-04 01:12,74.00,986.81,1020.43,279,15.43,10.83,-47,1
1656890227,2022-07-04 01:17,71.19,986.79,1020.40,279,15.33,10.15,-48,1
1656890527,2022-07-04 01:22,73.18,986.79,1020.40,279,15.25,10.49,-52,1
1656890827,2022-07-04 01:27,73.95,986.76,1020.38,279,15.02,10.43,-44,1
1656891127,2022-07-04 01:32,78.07,986.74,1020.35,279,14.85,11.08,-49,1
1656891428,2022-07-04 01:37,79.70,986.66,1020.27,279,14.58,11.13,-49,1
1656891728,2022-07-04 01:42,77.84,986.53,1020.15,279,14.45,10.64,-48,1
1656892028,2022-07-04 01:47,74.42,986.56,1020.17,279,14.46,9.98,-47,1
1656892328,2022-07-04 01:52,72.81,986.53,1020.14,279,14.50,9.69,-47,1
1656892628,2022-07-04 01:57,71.46,986.45,1020.06,279,14.49,9.41,-47,1
1656892928,2022-07-04 02:02,73.16,986.38,1020.00,279,14.48,9.74,-48,1
1656893228,2022-07-04 02:07,74.61,986.39,1020.00,279,14.42,9.98,-49,1
1656893529,2022-07-04 02:12,72.16,986.35,1019.96,279,14.36,9.42,-50,1
1656893829,2022-07-04 02:17,76.29,986.28,1019.89,279,14.28,10.18,-49,1
1656894129,2022-07-04 02:22,73.70,986.30,1019.92,279,14.16,9.55,-44,1
1656894429,2022-07-04 02:27,71.94,986.32,1019.94,279,14.11,9.14,-46,1
1656894729,2022-07-04 02:32,77.33,986.30,1019.91,279,14.06,10.17,-46,1
1656895029,2022-07-04 02:37,81.20,986.30,1019.91,279,13.80,10.65,-45,1
1656895329,2022-07-04 02:42,83.42,986.20,1019.81,279,13.60,10.85,-47,1
1656895629,2022-07-04 02:47,83.37,986.14,1019.75,279,13.49,10.74,-50,1
1656895930,2022-07-04 02:52,76.97,986.11,1019.72,279,13.42,9.48,-49,1
1656896230,2022-07-04 02:57,75.01,986.09,1019.71,279,13.45,9.12,-44,1
1656896530,2022-07-04 03:02,74.29,986.14,1019.76,279,13.48,9.01,-50,1
1656896830,2022-07-04 03:07,74.36,986.10,1019.71,279,13.49,9.03,-49,1
1656897130,2022-07-04 03:12,74.89,986.09,1019.70,279,13.46,9.11,-47,1
1656897430,2022-07-04 03:17,75.64,986.05,1019.67,279,13.43,9.23,-49,1
1656897730,2022-07-04 03:22,73.68,986.09,1019.70,279,13.37,8.78,-50,1
1656898030,2022-07-04 03:27,77.19,986.04,1019.66,279,13.30,9.40,-45,1
1656898331,2022-07-04 03:32,74.81,986.04,1019.65,279,13.17,8.81,-45,1
1656898631,2022-07-04 03:37,74.14,986.02,1019.63,279,13.10,8.61,-53,1
1656898931,2022-07-04 03:42,80.65,986.01,1019.63,279,13.00,9.76,-50,1
1656899231,2022-07-04 03:47,77.26,986.01,1019.62,279,12.90,9.03,-44,1
1656899531,2022-07-04 03:52,75.74,986.03,1019.64,279,12.85,8.69,-46,1
1656899831,2022-07-04 03:57,75.70,986.08,1019.69,279,12.80,8.63,-47,1
1656900132,2022-07-04 04:02,74.26,986.08,1019.69,279,12.77,8.32,-47,1
1656900432,2022-07-04 04:07,77.57,986.14,1019.75,279,12.76,8.95,-49,1
1656900732,2022-07-04 04:12,74.52,986.06,1019.67,279,12.70,8.30,-51,1
1656901032,2022-07-04 04:17,78.37,986.06,1019.67,279,12.65,9.00,-46,1
1656901332,2022-07-04 04:22,81.77,986.05,1019.67,279,12.53,9.51,-46,1
1656901632,2022-07-04 04:27,84.99,986.02,1019.63,279,12.38,9.94,-47,1
1656901932,2022-07-04 04:32,78.28,986.03,1019.65,279,12.27,8.61,-51,1
1656902232,2022-07-04 04:37,79.92,986.08,1019.70,279,12.27,8.92,-44,1
1656902533,2022-07-04 04:42,84.37,986.10,1019.72,279,12.27,9.72,-49,1
1656902833,2022-07-04 04:47,83.17,986.08,1019.70,279,12.26,9.50,-49,1
1656903133,2022-07-04 04:52,80.07,986.15,1019.76,279,12.26,8.93,-47,1
1656903433,2022-07-04 04:57,81.35,986.23,1019.85,279,12.37,9.28,-43,1
1656903733,2022-07-04 05:02,78.96,986.20,1019.82,279,12.83,9.28,-48,1
1656904033,2022-07-04 05:07,79.95,986.26,1019.88,279,13.80,10.41,-49,1
1656904333,2022-07-04 05:12,76.69,986.25,1019.86,279,14.64,10.60,-46,1
1656904634,2022-07-04 05:17,75.99,986.24,1019.86,279,15.52,11.32,-47,1
1656904934,2022-07-04 05:22,75.50,986.21,1019.82,279,16.61,12.28,-46,1
1656905234,2022-07-04 05:27,72.36,986.20,1019.82,279,17.74,12.72,-43,1
1656905534,2022-07-04 05:32,72.33,986.15,1019.76,279,18.87,13.80,-47,1
1656905834,2022-07-04 05:37,66.81,986.05,1019.67,279,20.05,13.71,-48,1
1656906134,2022-07-04 05:42,62.46,985.99,1019.60,279,20.63,13.22,-48,1
1656906434,2022-07-04 05:47,61.90,985.99,1019.61,279,21.17,13.60,-51,1
1656906734,2022-07-04 05:52,64.98,985.92,1019.54,279,22.23,15.35,-47,1
1656907035,2022-07-04 05:57,60.29,985.94,1019.56,279,23.60,15.48,-53,1
1656907335,2022-07-04 06:02,57.21,985.88,1019.49,279,24.83,15.81,-56,1
1656907635,2022-07-04 06:07,56.27,985.85,1019.47,279,26.01,16.65,-57,1
1656907935,2022-07-04 06:12,54.44,985.85,1019.47,279,27.10,17.14,-55,1
1656908235,2022-07-04 06:17,48.46,985.98,1019.59,279,28.15,16.27,-53,1
1656908535,2022-07-04 06:22,52.25,985.95,1019.57,279,29.04,18.28,-55,1
1656908835,2022-07-04 06:27,41.58,985.95,1019.56,279,29.92,15.48,-52,1
1656909136,2022-07-04 06:32,46.42,985.85,1019.46,279,30.58,17.81,-51,1
1656909436,2022-07-04 06:37,42.77,985.81,1019.43,279,31.21,17.08,-48,1
1656909736,2022-07-04 06:42,41.67,985.83,1019.45,279,31.78,17.18,-51,1
1656910036,2022-07-04 06:47,40.29,985.86,1019.47,279,32.32,17.13,-49,1
1656910336,2022-07-04 06:52,39.03,985.93,1019.55,279,33.06,17.28,-50,1
1656910636,2022-07-04 06:57,39.08,985.94,1019.56,279,33.81,17.97,-52,1
1656910937,2022-07-04 07:02,36.08,985.92,1019.53,279,34.67,17.46,-51,1
1656911237,2022-07-04 07:07,35.10,985.92,1019.53,279,35.03,17.34,-50,1
1656911537,2022-07-04 07:12,35.43,985.99,1019.60,279,35.45,17.86,-50,1
1656911837,2022-07-04 07:17,34.86,986.03,1019.65,279,35.76,17.87,-52,1
1656912137,2022-07-04 07:22,32.28,986.06,1019.68,279,35.85,16.73,-48,1
1656912437,2022-07-04 07:27,33.02,986.07,1019.68,279,35.99,17.21,-44,1
1656912738,2022-07-04 07:32,32.00,985.99,1019.61,279,36.22,16.92,-43,1
1656913038,2022-07-04 07:37,32.16,986.02,1019.63,279,36.38,17.13,-44,1
1656913338,2022-07-04 07:42,30.75,986.04,1019.66,279,36.94,16.91,-60,1
1656913638,2022-07-04 07:47,31.21,985.98,1019.59,279,37.60,17.71,-47,1
1656913938,2022-07-04 07:52,30.69,985.93,1019.54,279,37.92,17.72,-47,1
1656914238,2022-07-04 07:57,29.64,985.88,1019.49,279,38.30,17.50,-52,1
1656914539,2022-07-04 08:02,28.25,985.93,1019.55,279,38.47,16.88,-49,1
1656914839,2022-07-04 08:07,27.95,985.96,1019.57,279,38.38,16.64,-46,1
1656915139,2022-07-04 08:12,28.32,985.84,1019.45,279,38.48,16.93,-45,1
1656915439,2022-07-04 08:17,28.87,985.83,1019.44,279,39.17,17.82,-48,1
1656915739,2022-07-04 08:22,28.36,985.87,1019.49,279,39.44,17.76,-45,1
1656916039,2022-07-04 08:27,27.67,985.88,1019.50,279,39.76,17.65,-47,1
1656916340,2022-07-04 08:32,27.00,985.92,1019.53,279,40.12,17.56,-50,1
1656916640,2022-07-04 08:37,27.00,985.84,1019.45,279,40.09,17.54,-46,1
1656916940,2022-07-04 08:42,26.17,985.82,1019.43,279,40.01,16.97,-48,1
1656917240,2022-07-04 08:47,26.37,985.84,1019.45,279,39.70,16.84,-50,1
1656917540,2022-07-04 08:52,26.05,985.86,1019.47,279,39.87,16.79,-48,1
1656917840,2022-07-04 08:57,25.96,985.83,1019.44,279,39.92,16.77,-52,1
1656918141,2022-07-04 09:02,24.87,985.77,1019.39,279,39.39,15.65,-50,1
1656918441,2022-07-04 09:07,25.97,985.76,1019.38,279,39.14,16.12,-53,1
1656918741,2022-07-04 09:12,24.60,985.73,1019.35,279,39.38,15.47,-48,1
1656919041,2022-07-04 09:17,24.64,985.74,1019.36,279,39.61,15.70,-50,1
1656919341,2022-07-04 09:22,24.51,985.76,1019.37,279,39.73,15.71,-49,1
1656919641,2022-07-04 09:27,24.33,985.70,1019.31,279,39.41,15.33,-52,1
1656919942,2022-07-04 09:32,25.04,985.77,1019.39,279,38.64,15.14,-51,1
1656920242,2022-07-04 09:37,24.06,985.72,1019.33,279,38.62,14.49,-49,1
1656920542,2022-07-04 09:42,25.62,985.69,1019.31,279,38.48,15.36,-48,1
1656920842,2022-07-04 09:47,25.81,985.69,1019.30,279,38.50,15.49,-52,1
1656921142,2022-07-04 09:52,25.57,985.70,1019.32,279,38.28,15.16,-50,1
1656921442,2022-07-04 09:57,26.47,985.63,1019.24,279,37.46,15.01,-44,1
1656921742,2022-07-04 10:02,26.82,985.62,1019.23,279,36.84,14.69,-50,1
1656922043,2022-07-04 10:07,27.53,985.55,1019.17,279,36.04,14.41,-45,1
1656922343,2022-07-04 10:12,28.31,985.59,1019.21,279,36.05,14.85,-52,1
1656922643,2022-07-04 10:17,27.65,985.72,1019.33,279,36.53,14.89,-51,1
1656922943,2022-07-04 10:22,28.06,985.73,1019.35,279,36.46,15.07,-50,1
1656923243,2022-07-04 10:27,29.06,985.58,1019.20,279,36.35,15.51,-47,1
1656923543,2022-07-04 10:32,27.71,985.58,1019.19,279,36.32,14.75,-50,1
1656923844,2022-07-04 10:37,28.21,985.63,1019.24,279,36.23,14.95,-45,1
1656924144,2022-07-04 10:42,28.81,985.74,1019.35,279,36.16,15.22,-48,1
1656924444,2022-07-04 10:47,27.35,985.75,1019.36,279,35.99,14.27,-46,1
1656924744,2022-07-04 10:52,28.51,985.74,1019.35,279,36.17,15.06,-49,1
1656925044,2022-07-04 10:57,27.69,985.77,1019.38,279,36.20,14.63,-48,1
1656925344,2022-07-04 11:02,26.66,985.81,1019.42,279,36.45,14.26,-47,1
1656925645,2022-07-04 11:07,27.78,985.77,1019.38,279,36.58,15.01,-52,1
1656925945,2022-07-04 11:12,27.59,985.82,1019.43,279,36.64,14.95,-46,1
1656926245,2022-07-04 11:17,28.36,985.83,1019.44,279,36.30,15.09,-47,1
1656926545,2022-07-04 11:22,28.01,985.81,1019.43,279,36.47,15.04,-51,1
1656926845,2022-07-04 11:27,27.16,985.83,1019.44,279,36.79,14.84,-50,1
1656927145,2022-07-04 11:32,27.52,985.74,1019.35,279,37.16,15.35,-45,1
1656927446,2022-07-04 11:37,25.96,985.77,1019.38,279,36.87,14.21,-47,1
1656927746,2022-07-04 11:42,25.79,985.78,1019.39,279,36.91,14.14,-51,1
1656928046,2022-07-04 11:47,26.42,985.66,1019.28,279,36.92,14.52,-46,1
1656928346,2022-07-04 11:52,26.19,985.73,1019.34,279,37.17,14.59,-48,1
1656928646,2022-07-04 11:57,26.10,985.70,1019.31,279,37.40,14.73,-46,1
1656928946,2022-07-04 12:02,25.08,985.71,1019.32,279,37.24,13.99,-52,1
1656929247,2022-07-04 12:07,24.49,985.74,1019.35,279,36.98,13.40,-46,1
1656929547,2022-07-04 12:12,25.82,985.65,1019.27,279,36.70,13.98,-49,1
1656929847,2022-07-04 12:17,26.06,985.52,1019.13,279,36.91,14.30,-45,1
1656930147,2022-07-04 12:22,26.54,985.55,1019.16,279,36.62,14.33,-49,1
1656930447,2022-07-04 12:27,25.60,985.38,1018.99,279,36.81,13.94,-46,1
1656930747,2022-07-04 12:32,26.33,985.39,1019.00,279,36.89,14.44,-47,1
1656931048,2022-07-04 12:37,27.09,985.39,1019.01,279,36.27,14.36,-49,1
1656931348,2022-07-04 12:42,27.17,985.39,1019.00,279,36.35,14.47,-47,1
1656931648,2022-07-04 12:47,24.50,985.39,1019.00,279,36.77,13.23,-48,1
1656931948,2022-07-04 12:52,25.60,985.36,1018.98,279,36.95,14.06,-49,1
1656932248,2022-07-04 12:57,24.28,985.25,1018.87,279,37.22,13.47,-49,1
1656932548,2022-07-04 13:02,25.69,985.26,1018.88,279,36.36,13.61,-43,1
1656932848,2022-07-04 13:07,26.12,985.20,1018.82,279,36.51,14.00,-47,1
1656933148,2022-07-04 13:12,25.64,985.26,1018.88,279,36.76,13.92,-47,1
1656933449,2022-07-04 13:17,25.45,985.31,1018.92,279,36.72,13.77,-50,1
1656933749,2022-07-04 13:22,26.10,985.27,1018.88,279,36.64,14.09,-50,1
1656934049,2022-07-04 13:27,24.23,985.25,1018.87,279,36.88,13.15,-52,1
1656934349,2022-07-04 13:32,26.27,985.31,1018.92,279,36.88,14.40,-50,1
1656934649,2022-07-04 13:37,25.67,985.28,1018.90,279,36.93,14.09,-46,1
1656934949,2022-07-04 13:42,24.46,985.19,1018.80,279,37.28,13.63,-52,1
1656935249,2022-07-04 13:47,26.40,985.16,1018.77,279,37.12,14.68,-48,1
1656935550,2022-07-04 13:52,25.92,985.21,1018.83,279,37.18,14.44,-47,1
1656935850,2022-07-04 13:57,26.38,985.21,1018.82,279,37.38,14.88,-52,1
1656936150,2022-07-04 14:02,25.50,985.19,1018.81,279,37.51,14.47,-48,1
1656936450,2022-07-04 14:07,25.57,985.10,1018.72,279,37.52,14.52,-47,1
1656936750,2022-07-04 14:12,25.90,985.07,1018.68,279,37.48,14.68,-49,1
1656937051,2022-07-04 14:17,26.46,985.05,1018.66,279,35.53,13.37,-48,1
1656937351,2022-07-04 14:22,27.21,984.99,1018.60,279,35.67,13.92,-47,1
1656937651,2022-07-04 14:27,26.68,984.91,1018.52,279,36.53,14.34,-53,1
1656937951,2022-07-04 14:32,25.05,984.86,1018.47,279,37.12,13.87,-46,1
1656938252,2022-07-04 14:37,25.39,984.89,1018.51,279,37.65,14.52,-45,1
1656938552,2022-07-04 14:42,23.59,984.82,1018.43,279,37.80,13.51,-50,1
1656938852,2022-07-04 14:47,24.14,984.77,1018.39,279,37.76,13.83,-45,1
1656939152,2022-07-04 14:52,24.83,984.76,1018.37,279,37.52,14.06,-51,1
1656939452,2022-07-04 14:57,25.50,984.74,1018.35,279,37.68,14.61,-53,1
1656939752,2022-07-04 15:02,24.44,984.62,1018.23,279,38.13,14.33,-49,1
1656940053,2022-07-04 15:07,24.14,984.71,1018.32,279,38.29,14.27,-50,1
1656940356,2022-07-04 15:12,24.57,984.73,1018.35,279,38.52,14.74,-49,1
1656940656,2022-07-04 15:17,24.51,984.75,1018.36,279,38.37,14.57,-48,1
1656940956,2022-07-04 15:22,25.00,984.70,1018.32,279,38.27,14.80,-47,1
1656941256,2022-07-04 15:27,23.38,984.71,1018.33,279,38.29,13.78,-44,1
1656941556,2022-07-04 15:32,24.71,984.69,1018.30,279,38.44,14.76,-44,1
1656941857,2022-07-04 15:37,24.27,984.66,1018.27,279,38.41,14.46,-49,1
1656942157,2022-07-04 15:42,23.58,984.57,1018.18,279,38.56,14.13,-49,1
1656942457,2022-07-04 15:47,24.24,984.61,1018.23,279,38.36,14.39,-52,1
1656942757,2022-07-04 15:52,24.62,984.68,1018.29,279,38.55,14.80,-47,1
1656943057,2022-07-04 15:57,24.48,984.74,1018.36,279,38.78,14.90,-43,1
1656943358,2022-07-04 16:02,23.92,984.62,1018.24,279,39.11,14.82,-47,1
1656943658,2022-07-04 16:07,23.46,984.49,1018.10,279,38.73,14.20,-47,1
1656943958,2022-07-04 16:12,23.75,984.44,1018.06,279,37.74,13.57,-46,1
1656944258,2022-07-04 16:17,24.03,984.44,1018.06,279,37.00,13.13,-49,1
1656944558,2022-07-04 16:22,24.76,984.40,1018.01,279,36.71,13.34,-46,1
1656944858,2022-07-04 16:27,25.58,984.38,1017.99,279,37.06,14.14,-48,1
1656945159,2022-07-04 16:32,25.58,984.36,1017.98,279,37.43,14.45,-49,1
1656945459,2022-07-04 16:37,24.36,984.42,1018.03,279,37.86,14.05,-46,1
1656945759,2022-07-04 16:42,24.74,984.41,1018.03,279,37.85,14.29,-49,1
1656946059,2022-07-04 16:47,24.64,984.40,1018.02,279,37.89,14.26,-48,1
1656946360,2022-07-04 16:52,25.13,984.28,1017.90,279,37.54,14.27,-47,1
1656946660,2022-07-04 16:57,24.25,984.29,1017.90,279,37.72,13.87,-48,1
1656946960,2022-07-04 17:02,24.96,984.32,1017.94,279,38.04,14.58,-47,1
1656947260,2022-07-04 17:07,24.64,984.30,1017.92,279,38.21,14.52,-55,1
1656947560,2022-07-04 17:12,24.49,984.32,1017.94,279,37.78,14.07,-57,1
1656947861,2022-07-04 17:17,24.04,984.30,1017.92,279,37.37,13.44,-52,1
1656948161,2022-07-04 17:22,25.63,984.28,1017.90,279,36.99,14.11,-48,1
1656948461,2022-07-04 17:27,26.77,984.27,1017.89,279,35.81,13.79,-51,1
1656948761,2022-07-04 17:32,27.89,984.25,1017.87,279,35.67,14.30,-50,1
1656949061,2022-07-04 17:37,27.00,984.19,1017.81,279,36.22,14.26,-48,1
1656949361,2022-07-04 17:42,26.55,984.07,1017.69,279,36.07,13.88,-44,1
1656949662,2022-07-04 17:47,27.22,984.06,1017.67,279,35.38,13.68,-53,1
1656949962,2022-07-04 17:52,26.49,983.95,1017.57,279,35.76,13.58,-47,1
1656950262,2022-07-04 17:57,26.72,983.89,1017.50,279,35.90,13.83,-48,1
1656950562,2022-07-04 18:02,27.94,983.99,1017.60,279,35.36,14.06,-48,1
1656950862,2022-07-04 18:07,27.52,983.94,1017.56,279,35.66,14.08,-45,1
1656951162,2022-07-04 18:12,25.38,983.91,1017.53,279,35.62,12.81,-46,1
1656951463,2022-07-04 18:17,27.43,983.88,1017.49,279,35.46,13.86,-47,1
1656951763,2022-07-04 18:22,27.66,983.81,1017.43,279,34.70,13.35,-52,1
1656952063,2022-07-04 18:27,29.61,983.77,1017.38,279,33.59,13.44,-49,1
1656952363,2022-07-04 18:32,30.06,983.82,1017.44,279,33.52,13.61,-50,1
1656952663,2022-07-04 18:37,29.02,983.79,1017.41,279,33.93,13.42,-51,1
1656952964,2022-07-04 18:42,29.81,983.86,1017.47,279,34.24,14.10,-49,1
1656953264,2022-07-04 18:47,28.72,983.87,1017.49,279,34.32,13.60,-51,1
1656953564,2022-07-04 18:52,29.06,983.81,1017.42,279,34.06,13.56,-52,1
1656953864,2022-07-04 18:57,29.68,983.75,1017.36,279,33.67,13.55,-47,1
1656954164,2022-07-04 19:02,30.39,983.77,1017.38,279,33.58,13.84,-47,1
1656954464,2022-07-04 19:07,30.41,983.79,1017.40,279,33.53,13.80,-50,1
1656954765,2022-07-04 19:12,31.94,983.80,1017.42,279,33.26,14.33,-48,1
1656955065,2022-07-04 19:17,31.32,983.80,1017.42,279,32.77,13.60,-49,1
1656955365,2022-07-04 19:22,31.58,983.74,1017.35,279,32.50,13.50,-52,1
1656955665,2022-07-04 19:27,33.74,983.76,1017.37,279,32.25,14.30,-53,1
1656955965,2022-07-04 19:32,33.79,983.81,1017.42,279,32.20,14.28,-51,1
1656956266,2022-07-04 19:37,35.87,983.80,1017.41,279,32.24,15.24,-47,1
1656956566,2022-07-04 19:42,35.08,983.81,1017.43,279,32.19,14.84,-48,1
1656956866,2022-07-04 19:47,37.37,983.80,1017.42,279,32.20,15.84,-50,1
1656957166,2022-07-04 19:52,37.28,983.81,1017.43,279,31.70,15.36,-48,1
1656957466,2022-07-04 19:57,39.03,983.88,1017.50,279,31.21,15.64,-47,1
1656957766,2022-07-04 20:02,40.34,983.84,1017.46,279,31.11,16.07,-47,1
1656958066,2022-07-04 20:07,41.75,983.86,1017.47,279,30.69,16.23,-53,1
1656958367,2022-07-04 20:12,42.16,983.89,1017.51,279,30.29,16.03,-47,1
1656958667,2022-07-04 20:17,41.09,983.92,1017.53,279,30.39,15.72,-53,1
1656958967,2022-07-04 20:22,41.57,983.94,1017.56,279,30.62,16.10,-48,1
1656959267,2022-07-04 20:27,42.71,983.98,1017.60,279,30.06,16.03,-48,1
1656959567,2022-07-04 20:32,47.13,983.99,1017.61,279,29.03,16.64,-47,1
1656959868,2022-07-04 20:37,48.97,984.04,1017.65,279,28.21,16.49,-49,1
1656960168,2022-07-04 20:42,48.62,984.04,1017.65,279,27.72,15.93,-48,1
1656960468,2022-07-04 20:47,50.77,984.04,1017.65,279,27.38,16.30,-49,1
1656960768,2022-07-04 20:52,50.55,984.10,1017.71,279,26.88,15.77,-51,1
1656961068,2022-07-04 20:57,52.92,984.16,1017.78,279,26.55,16.19,-47,1
1656961368,2022-07-04 21:02,54.28,984.24,1017.86,279,26.61,16.64,-52,1
1656961668,2022-07-04 21:07,50.46,984.22,1017.83,279,26.57,15.46,-46,1
1656961969,2022-07-04 21:12,49.50,984.21,1017.83,279,26.76,15.33,-52,1
1656962269,2022-07-04 21:17,51.08,984.24,1017.85,279,26.69,15.76,-53,1
1656962569,2022-07-04 21:22,49.10,984.25,1017.87,279,26.51,14.98,-47,1
1656962869,2022-07-04 21:27,55.01,984.26,1017.87,279,26.48,16.73,-50,1
1656963169,2022-07-04 21:32,51.23,984.23,1017.84,279,25.89,15.07,-45,1
1656963469,2022-07-04 21:37,49.28,984.22,1017.84,279,25.71,14.30,-48,1
1656963770,2022-07-04 21:42,53.37,984.35,1017.96,279,25.53,15.38,-50,1
1656964070,2022-07-04 21:47,54.91,984.46,1018.07,279,25.43,15.73,-48,1
1656964370,2022-07-04 21:52,51.25,984.51,1018.12,279,25.16,14.41,-50,1
1656964670,2022-07-04 21:57,56.32,984.58,1018.20,279,25.00,15.72,-55,1
1656964970,2022-07-04 22:02,57.93,984.56,1018.18,279,24.39,15.59,-47,1
1656965270,2022-07-04 22:07,58.11,984.73,1018.34,279,23.73,15.02,-49,1
1656965570,2022-07-04 22:12,54.31,984.76,1018.38,279,23.65,13.90,-51,1
1656965871,2022-07-04 22:17,56.35,984.76,1018.37,279,23.73,14.55,-50,1
1656966171,2022-07-04 22:22,59.04,984.76,1018.38,279,23.56,15.11,-51,1
1656966471,2022-07-04 22:27,60.59,984.75,1018.37,279,23.29,15.26,-51,1
1656966771,2022-07-04 22:32,55.34,984.85,1018.46,279,23.26,13.83,-49,1
1656967071,2022-07-04 22:37,63.10,984.91,1018.53,279,23.19,15.80,-49,1
1656967371,2022-07-04 22:42,66.01,984.92,1018.53,279,22.68,16.02,-46,1
1656967671,2022-07-04 22:47,68.50,984.89,1018.51,279,22.08,16.03,-47,1
1656967972,2022-07-04 22:52,69.48,985.01,1018.62,279,21.70,15.89,-51,1
1656968272,2022-07-04 22:57,67.87,985.02,1018.63,279,21.54,15.37,-48,1
1656968572,2022-07-04 23:02,64.22,984.99,1018.61,279,21.69,14.65,-50,1
1656968872,2022-07-04 23:07,65.14,984.98,1018.59,279,21.95,15.12,-54,1
1656969173,2022-07-04 23:12,61.80,984.97,1018.59,279,22.21,14.55,-48,1
1656969473,2022-07-04 23:17,60.26,984.98,1018.60,279,22.41,14.35,-52,1
1656969773,2022-07-04 23:22,58.68,984.93,1018.55,279,22.46,13.99,-55,1
1656970073,2022-07-04 23:27,59.80,984.95,1018.56,279,22.51,14.33,-48,1
1656970374,2022-07-04 23:32,61.53,984.96,1018.57,279,22.45,14.71,-48,1
1656970674,2022-07-04 23:37,57.43,985.02,1018.64,279,22.37,13.57,-49,1
1656970974,2022-07-04 23:42,59.61,984.98,1018.59,279,22.29,14.07,-51,1
1656971274,2022-07-04 23:47,59.50,984.96,1018.58,279,22.22,13.98,-48,1
1656971575,2022-07-04 23:52,56.91,984.99,1018.60,279,22.16,13.23,-58,1
1656971875,2022-07-04 23:57,58.67,985.03,1018.65,279,22.08,13.63,-49,1